$MO
Altria Group (MO)
35.23  -0.12 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 35.00 35.28 34.33 35.23 -0.12 -0.34% 6,406,708
01/30/14 36.24 36.24 35.16 35.35 -1.08 -2.96% 18,662,000
01/29/14 36.68 36.69 36.16 36.43 -0.42 -1.14% 14,369,999
01/28/14 36.88 36.88 36.57 36.85 +0.02 +0.05% 8,115,400
01/27/14 37.32 37.32 36.70 36.83 -0.47 -1.26% 10,832,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.32 on 01/27/14     34.33 on 01/31/14     -5.47% since 01/24/14    
1-Month 38.38 on 01/02/14     34.33 on 01/31/14     -8.15% since 12/31/13    
3-Month 38.58 on 12/20/13     34.33 on 01/31/14     -5.29% since 10/31/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     +0.57% since 07/31/13    
12-Month 38.58 on 12/20/13     33.12 on 08/22/13     +4.63% since 01/30/13    
Year to Date 38.38 on 01/02/14     34.33 on 01/31/14     -8.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.52% 5 times +2.71%
1-Month 1 time -8.13% 10 times +2.71%
3-Month 9 times -8.61% 7 times +2.71%
6-Month 22 times -8.61% 9 times +6.46%
12-Month 28 times -8.61% 5 times +6.46%
Year to Date 1 time -8.13% 10 times +2.71%