$HSIC
Henry Schein (HSIC)
114.01  -1.05 (-0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 113.01 114.42 113.01 114.01 -1.05 -0.91% 199,722
01/30/14 115.23 116.00 114.55 115.06 +1.08 +0.95% 259,600
01/29/14 112.90 114.54 112.11 113.98 -0.18 -0.16% 606,300
01/28/14 113.49 114.16 112.46 114.16 +1.22 +1.08% 490,600
01/27/14 114.88 115.20 112.87 112.94 -2.02 -1.76% 537,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.00 on 01/30/14     112.11 on 01/29/14     -0.87% since 01/24/14    
1-Month 118.52 on 01/09/14     112.11 on 01/29/14     -0.26% since 12/31/13    
3-Month 118.52 on 01/09/14     108.76 on 11/05/13     +1.36% since 10/31/13    
6-Month 118.52 on 01/09/14     100.64 on 09/03/13     +9.76% since 07/31/13    
12-Month 118.52 on 01/09/14     85.88 on 02/01/13     +31.40% since 01/30/13    
Year to Date 118.52 on 01/09/14     112.11 on 01/29/14     -0.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.76% 3 times +1.65%
1-Month 6 times -3.85% 4 times +1.65%
3-Month 10 times -3.85% 3 times +4.78%
6-Month 19 times -3.85% 10 times +13.24%
12-Month 55 times -3.85% 2 times +32.70%
Year to Date 6 times -3.85% 4 times +1.65%