$CSCO
Cisco Systems (CSCO)
21.83  -0.15 (-0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 21.64 21.91 21.62 21.83 -0.15 -0.68% 14,359,844
01/30/14 21.77 21.99 21.63 21.98 +0.33 +1.52% 42,913,801
01/29/14 21.61 21.83 21.60 21.65 -0.10 -0.46% 35,410,801
01/28/14 21.82 22.00 21.70 21.75 -0.25 -1.14% 41,440,500
01/27/14 21.79 22.11 21.76 22.00 -0.20 -0.90% 60,539,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.11 on 01/27/14     21.60 on 01/29/14     -1.51% since 01/24/14    
1-Month 23.00 on 01/15/14     21.60 on 01/29/14     -2.52% since 12/31/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -3.08% since 10/31/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -14.56% since 07/31/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +6.24% since 01/30/13    
Year to Date 23.00 on 01/15/14     21.60 on 01/29/14     -2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.11% 3 times +1.23%
1-Month 4 times -4.93% 5 times +1.23%
3-Month 7 times -8.90% 5 times +8.14%
6-Month 5 times -17.46% 26 times +8.14%
12-Month 32 times -17.46% 6 times +9.43%
Year to Date 4 times -4.93% 5 times +1.23%