$GDX
Gold Miners ETF Market Vectors (GDX)
23.07  -0.63 (-2.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 23.55 23.55 22.98 23.08 -0.62 -2.62% 20,026,330
01/21/14 23.05 23.81 22.93 23.70 +0.37 +1.59% 36,615,898
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,783,301
01/16/14 22.58 22.70 22.41 22.62 +0.23 +1.03% 17,870,400
01/15/14 21.95 22.42 21.87 22.39 +0.29 +1.31% 25,071,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.81 on 01/21/14     22.41 on 01/16/14     +2.99% since 01/15/14    
1-Month 23.81 on 01/21/14     20.24 on 12/23/13     +12.32% since 12/20/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -11.38% since 10/22/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -15.96% since 07/22/13    
12-Month 45.72 on 01/23/13     20.24 on 12/23/13     -49.67% since 01/22/13    
Year to Date 23.81 on 01/21/14     21.26 on 01/09/14     +9.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.15% 1 time +2.90%
1-Month 10 times -3.15% 1 time +13.93%
3-Month 4 times -14.31% 12 times +13.93%
6-Month 5 times -26.44% 22 times +13.93%
12-Month 1 time -49.56% 34 times +13.93%
Year to Date 7 times -3.15% 4 times +8.47%