$XLV
Healthcare Select Sector SPDR (XLV)
57.32  -0.03 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 57.50 57.50 57.21 57.32 -0.03 -0.05% 4,219,321
01/21/14 57.31 57.45 56.91 57.35 +0.33 +0.58% 5,696,700
01/17/14 57.08 57.24 56.86 57.02 -0.06 -0.11% 6,907,400
01/16/14 56.92 57.18 56.85 57.08 +0.14 +0.25% 5,489,800
01/15/14 57.11 57.11 56.79 56.94 -0.05 -0.09% 10,054,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.50 on 01/22/14     56.85 on 01/16/14     +0.70% since 01/15/14    
1-Month 57.50 on 01/22/14     54.94 on 12/24/13     +4.43% since 12/20/13    
3-Month 57.50 on 01/22/14     52.36 on 11/07/13     +8.66% since 10/22/13    
6-Month 57.50 on 01/22/14     48.82 on 08/28/13     +12.83% since 07/22/13    
12-Month 57.50 on 01/22/14     42.14 on 01/23/13     +35.56% since 01/22/13    
Year to Date 57.50 on 01/22/14     54.95 on 01/06/14     +3.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.28% 1 time +0.86%
1-Month 15 times -0.28% 2 times +4.37%
3-Month 24 times -0.28% 2 times +9.51%
6-Month 35 times -0.28% 9 times +17.45%
12-Month 76 times -0.28% 1 time +36.07%
Year to Date 14 times -0.28% 2 times +4.35%