$XLK
Technology Select Sector SPDR (XLK)
35.88  -0.05 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 35.89 35.95 35.80 35.88 -0.05 -0.14% 3,180,057
01/21/14 36.03 36.03 35.63 35.93 +0.18 +0.50% 6,294,100
01/17/14 35.89 35.96 35.67 35.75 -0.20 -0.56% 6,338,600
01/16/14 35.98 36.01 35.87 35.95 -0.01 -0.03% 6,931,200
01/15/14 35.73 36.05 35.68 35.96 +0.43 +1.21% 9,673,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.03 on 01/21/14     35.63 on 01/21/14     -0.11% since 01/15/14    
1-Month 36.05 on 01/15/14     34.83 on 01/13/14     +2.75% since 12/20/13    
3-Month 36.05 on 01/15/14     33.10 on 10/23/13     +7.51% since 10/22/13    
6-Month 36.05 on 01/15/14     31.29 on 08/27/13     +13.89% since 07/22/13    
12-Month 36.05 on 01/15/14     29.10 on 04/19/13     +21.89% since 01/22/13    
Year to Date 36.05 on 01/15/14     34.83 on 01/13/14     +0.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.31% 3 times +0.81%
1-Month 6 times -0.36% 4 times +3.13%
3-Month 25 times -0.36% 1 time +8.52%
6-Month 39 times -0.36% 2 times +14.80%
12-Month 54 times -0.36% 5 times +23.44%
Year to Date 3 times -0.36% 4 times +3.13%