$FCEL
Fuelcell Energy (FCEL)
1.66  +0.01 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 1.68 1.69 1.64 1.66 +0.01 +0.61% 995,549
01/13/14 1.68 1.69 1.63 1.65 +0.01 +0.61% 4,191,700
01/10/14 1.67 1.73 1.59 1.64 +0.01 +0.61% 5,834,800
01/09/14 1.65 1.68 1.58 1.63 -0.06 -3.55% 6,977,400
01/08/14 1.88 1.95 1.66 1.69 -0.17 -9.14% 20,474,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.95 on 01/08/14     1.58 on 01/09/14     -10.75% since 01/07/14    
1-Month 1.95 on 01/08/14     1.28 on 12/24/13     -6.74% since 12/13/13    
3-Month 1.95 on 01/08/14     1.23 on 10/15/13     +32.80% since 10/14/13    
6-Month 1.95 on 01/08/14     1.12 on 08/21/13     +32.80% since 07/12/13    
12-Month 1.95 on 01/08/14     0.84 on 04/17/13     +40.68% since 01/14/13    
Year to Date 1.95 on 01/08/14     1.43 on 01/02/14     +17.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.87% 2 times +5.06%
1-Month 3 times -14.87% 5 times +29.69%
3-Month 15 times -14.87% 1 time +34.96%
6-Month 16 times -14.87% 14 times +48.21%
12-Month 14 times -14.87% 19 times +97.62%
Year to Date 5 times -14.87% 1 time +16.08%