$SEV
Sevcon Inc (SEV)
6.90  -0.06 (-0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 6.90 6.90 6.90 6.90 -0.06 -0.86% 460
01/13/14 7.21 7.22 6.55 6.96 -0.17 -2.38% 20,500
01/10/14 8.51 8.51 7.05 7.13 -1.15 -13.89% 50,100
01/09/14 8.86 9.00 8.11 8.28 -0.48 -5.48% 95,500
01/08/14 7.33 8.99 7.29 8.76 +1.46 +20.00% 198,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.00 on 01/09/14     6.55 on 01/13/14     -5.48% since 01/07/14    
1-Month 9.00 on 01/09/14     5.07 on 12/23/13     +32.18% since 12/13/13    
3-Month 9.00 on 01/09/14     4.33 on 11/05/13     +40.53% since 10/14/13    
6-Month 9.00 on 01/09/14     4.33 on 11/05/13     +43.15% since 07/12/13    
12-Month 9.00 on 01/09/14     3.40 on 03/08/13     +67.07% since 01/14/13    
Year to Date 9.00 on 01/09/14     6.16 on 01/03/14     +3.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.33% 3 times +5.34%
1-Month 6 times -23.33% 2 times +36.09%
3-Month 12 times -23.33% 4 times +59.35%
6-Month 9 times -23.33% 3 times +59.35%
12-Month 10 times -23.33% 4 times +102.94%
Year to Date 4 times -23.33% 2 times +12.01%