$COST
Costco Wholesale Corp (COST)
116.21  +1.44 (+1.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 115.25 116.83 115.12 116.21 +1.44 +1.25% 1,028,208
01/13/14 117.06 117.53 114.58 114.77 -3.08 -2.61% 3,165,500
01/10/14 118.20 118.65 116.66 117.85 -0.66 -0.56% 2,790,300
01/09/14 116.20 119.10 114.05 118.51 +4.46 +3.91% 5,763,100
01/08/14 116.04 116.04 113.92 114.05 -1.81 -1.56% 4,602,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 119.10 on 01/09/14     113.92 on 01/08/14     +0.20% since 01/07/14    
1-Month 119.71 on 12/31/13     113.92 on 01/08/14     -1.54% since 12/13/13    
3-Month 126.12 on 11/26/13     113.92 on 01/08/14     -0.15% since 10/14/13    
6-Month 126.12 on 11/26/13     110.15 on 10/09/13     -0.32% since 07/12/13    
12-Month 126.12 on 11/26/13     98.95 on 02/27/13     +15.66% since 01/14/13    
Year to Date 119.30 on 01/02/14     113.92 on 01/08/14     -2.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.53% 1 time +1.90%
1-Month 6 times -3.02% 5 times +1.90%
3-Month 13 times -7.95% 3 times +1.90%
6-Month 16 times -7.95% 9 times +5.39%
12-Month 41 times -7.95% 3 times +17.32%
Year to Date 1 time -2.69% 5 times +1.90%