$INO
Inovio Pharmaceuticals (INO)
2.45  -0.01 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.43 2.47 2.38 2.45 -0.01 -0.41% 1,749,964
01/09/14 2.48 2.55 2.43 2.46 -0.02 -0.81% 3,032,800
01/08/14 2.45 2.50 2.37 2.48 -0.02 -0.80% 3,602,600
01/07/14 2.55 2.56 2.27 2.50 unch unch 8,812,601
01/06/14 2.56 2.60 2.46 2.50 unch unch 4,265,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.60 on 01/06/14     2.27 on 01/07/14     -2.40% since 01/03/14    
1-Month 3.00 on 12/27/13     1.90 on 12/12/13     +26.42% since 12/10/13    
3-Month 3.00 on 12/27/13     1.63 on 10/31/13     +15.64% since 10/10/13    
6-Month 3.03 on 08/06/13     1.12 on 07/12/13     +65.99% since 07/10/13    
12-Month 3.03 on 08/06/13     0.49 on 04/02/13     +293.55% since 01/10/13    
Year to Date 2.97 on 01/02/14     2.27 on 01/07/14     -15.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.15% 2 times +7.49%
1-Month 11 times -18.67% 2 times +28.42%
3-Month 9 times -18.67% 4 times +49.69%
6-Month 8 times -19.47% 2 times +117.86%
12-Month 15 times -19.47% 4 times +397.96%
Year to Date 1 time -17.85% 3 times +7.49%