$MDNT
Medient Studios Inc. (MDNT)
0.0185  +0.0008 (+4.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0195 0.0198 0.0159 0.0185 +0.0008 +4.52% 2,936,334
01/09/14 0.0165 0.0179 0.0136 0.0177 +0.0027 +18.00% 7,551,300
01/08/14 0.0173 0.0220 0.0141 0.0150 unch unch 10,880,000
01/07/14 0.0220 0.0230 0.0147 0.0150 -0.0062 -29.25% 12,144,601
01/06/14 0.0290 0.0320 0.0210 0.0212 -0.0066 -23.74% 4,828,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0320 on 01/06/14     0.0136 on 01/09/14     -33.45% since 01/03/14    
1-Month 0.0440 on 12/17/13     0.0121 on 12/20/13     -53.16% since 12/10/13    
3-Month 0.2300 on 10/14/13     0.0121 on 12/20/13     -89.49% since 10/10/13    
6-Month 2.0800 on 07/16/13     0.0121 on 12/20/13     -98.99% since 07/10/13    
12-Month 3.0000 on 03/21/13     0.0121 on 12/20/13     -96.92% since 01/10/13    
Year to Date 0.0320 on 01/06/14     0.0136 on 01/09/14     -26.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.19% 4 times +36.03%
1-Month 3 times -57.95% 6 times +52.89%
3-Month 2 times -91.96% 20 times +52.89%
6-Month 4 times -99.11% 43 times +52.89%
12-Month 2 times -99.38% 37 times +52.89%
Year to Date 2 times -42.19% 5 times +36.03%