$MINE
Minerco Res Inc (MINE)
0.0014  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0014 0.0015 0.0014 0.0014 unch unch 5,920,685
01/09/14 0.0014 0.0015 0.0012 0.0014 +0.0001 +7.69% 37,021,801
01/08/14 0.0015 0.0016 0.0012 0.0013 -0.0003 -18.75% 83,183,203
01/07/14 0.0016 0.0017 0.0014 0.0016 -0.0001 -5.88% 16,107,900
01/06/14 0.0017 0.0017 0.0015 0.0017 unch unch 16,031,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 01/07/14     0.0012 on 01/09/14     -17.65% since 01/03/14    
1-Month 0.0022 on 12/11/13     0.0012 on 01/09/14     -33.33% since 12/10/13    
3-Month 0.0041 on 11/11/13     0.0012 on 01/09/14     -53.33% since 10/10/13    
6-Month 0.0071 on 08/29/13     0.0011 on 07/11/13     +7.69% since 07/10/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     -57.58% since 01/10/13    
Year to Date 0.0018 on 01/02/14     0.0012 on 01/09/14     -22.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.65% 4 times +16.67%
1-Month 1 time -36.36% 8 times +16.67%
3-Month 6 times -65.85% 12 times +16.67%
6-Month 13 times -80.28% 1 time +27.27%
12-Month 7 times -80.28% 19 times +180.00%
Year to Date 1 time -22.22% 5 times +16.67%