$EMB
USD Emrg Mkts Bond Ishares (EMB)
108.37  +0.12 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 108.39 108.46 108.26 108.37 +0.12 +0.11% 242,260
01/08/14 108.69 108.69 108.24 108.25 -0.60 -0.55% 665,400
01/07/14 108.84 108.90 108.70 108.85 +0.14 +0.13% 902,000
01/06/14 108.51 108.78 108.38 108.71 +0.43 +0.40% 534,100
01/03/14 108.36 108.37 108.15 108.28 +0.10 +0.09% 442,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.90 on 01/07/14     108.15 on 01/03/14     +0.17% since 01/02/14    
1-Month 109.32 on 12/18/13     107.96 on 01/02/14     +0.18% since 12/09/13    
3-Month 111.99 on 10/24/13     106.81 on 12/04/13     -0.92% since 10/09/13    
6-Month 112.13 on 07/22/13     104.60 on 09/05/13     +0.10% since 07/09/13    
12-Month 122.26 on 01/16/13     101.20 on 06/24/13     -11.24% since 01/09/13    
Year to Date 108.90 on 01/07/14     107.96 on 01/02/14     +0.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.50% 1 time +0.19%
1-Month 4 times -0.88% 4 times +0.37%
3-Month 9 times -3.24% 6 times +1.45%
6-Month 7 times -3.36% 7 times +3.59%
12-Month 2 times -11.37% 29 times +7.08%
Year to Date 4 times -0.50% 1 time +0.37%