$SBUX
Starbucks Corp (SBUX)
77.29  -0.74 (-0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 78.07 78.10 76.80 77.29 -0.74 -0.95% 2,459,616
01/08/14 77.28 78.15 77.19 78.03 +0.82 +1.06% 5,095,200
01/07/14 76.65 77.41 76.47 77.21 +1.04 +1.37% 4,090,100
01/06/14 76.90 77.35 76.01 76.17 -0.78 -1.01% 5,302,400
01/03/14 77.30 77.77 76.94 76.95 -0.22 -0.29% 3,272,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.15 on 01/08/14     76.01 on 01/06/14     +0.12% since 01/02/14    
1-Month 79.30 on 12/27/13     75.91 on 12/17/13     -3.10% since 12/09/13    
3-Month 82.50 on 11/06/13     75.91 on 12/17/13     +2.66% since 10/09/13    
6-Month 82.50 on 11/06/13     66.30 on 07/24/13     +13.40% since 07/09/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +41.42% since 01/09/13    
Year to Date 78.27 on 01/02/14     76.01 on 01/06/14     -1.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.14% 2 times +1.64%
1-Month 2 times -2.57% 5 times +1.78%
3-Month 10 times -6.35% 4 times +1.78%
6-Month 23 times -6.35% 3 times +16.53%
12-Month 54 times -6.35% 4 times +47.11%
Year to Date 1 time -1.29% 3 times +1.64%