$STBV
Strategic Global Investments Inc (STBV)
0.0064  +0.0019 (+42.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0071 0.0088 0.0048 0.0064 +0.0019 +42.22% 26,091,768
01/08/14 0.0020 0.0047 0.0020 0.0045 +0.0023 +104.55% 34,384,598
01/07/14 0.0025 0.0025 0.0018 0.0022 +0.0001 +4.76% 11,706,200
01/06/14 0.0020 0.0025 0.0019 0.0021 +0.0003 +16.67% 26,525,701
01/03/14 0.0015 0.0019 0.0011 0.0018 +0.0003 +20.00% 48,488,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14     0.0011 on 01/03/14     +320.00% since 01/02/14    
1-Month 0.0088 on 01/09/14     0.0008 on 12/31/13     +110.00% since 12/09/13    
3-Month 0.0095 on 10/17/13     0.0008 on 12/31/13     -21.25% since 10/09/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -79.00% since 07/08/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -92.13% since 11/30/12    
Year to Date 0.0088 on 01/09/14     0.0009 on 01/02/14     +384.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -28.41% 1 time +472.73%
1-Month 7 times -28.41% 9 times +687.50%
3-Month 3 times -33.68% 32 times +687.50%
6-Month 3 times -83.85% 43 times +687.50%
12-Month 7 times -96.81% 49 times +687.50%
Year to Date 6 times -28.41% 1 time +600.00%