Posted On: 01/08/2014 2:07:55 PM
Post# of 39347
NASDAQ Most Active $DRYS $CSCO $INTC $MU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.64 +0.79 +20.39% 84,455,795
MU Micron Technology Inc 23.79 +2.06 +9.48% 73,129,791
SIRI Sirius Xm Hldgs Inc 3.83 -0.04 -0.91% 65,627,121
BBRY Blackberry Ltd 8.54 +0.04 +0.47% 44,061,607
FB Facebook Inc 57.89 -0.03 -0.05% 37,204,177
MSFT Microsoft Corporation 35.78 -0.63 -1.73% 34,799,952
CSCO Cisco Systems Inc 22.28 -0.04 -0.16% 20,093,176
GALE Galena Biopharma Inc 6.40 +1.04 +19.38% 17,350,316
FCEL FuelCell Energy Inc 1.77 -0.09 -4.85% 16,246,508
QQQ PowerShares QQQ Trust, Series 1 87.39 +0.27 +0.30% 15,389,693
INTC Intel Corporation 25.46 -0.13 -0.49% 15,308,822
BLDP Ballard Power Systems Inc. 2.43 -0.04 -1.62% 14,591,216
ABIO Arca Biopharma Inc 2.21 +0.41 +22.79% 14,262,330
GRPN Groupon Inc 11.81 -0.07 -0.59% 12,962,962
ONNN ON Semiconductor Corp 8.54 +0.45 +5.53% 12,921,648
RVBD Riverbed Technology Inc 19.84 +1.99 +11.15% 12,450,631
ARIA ARIAD Pharmaceuticals Inc 6.44 -0.28 -4.15% 12,113,088
ZGNX Zogenix Inc 3.73 +0.40 +12.04% 11,885,297
ZNGA Zynga Inc 4.22 +0.08 +1.81% 11,232,503
YHOO Yahoo! Inc 41.62 +0.70 +1.71% 10,950,043
DRYS DryShips Inc 4.12 +0.01 +0.36% 9,867,420
ZLCS Zalicus Inc 1.80 +0.48 +36.59% 9,771,962
AAL American Airls Group Inc 27.34 +0.43 +1.61% 8,686,571
APOL Apollo Group Inc Cl A 30.24 +3.31 +12.27% 8,352,863
CMCSA Comcast Corp New 53.03 +0.20 +0.38% 8,186,080
EBAY eBay Inc 52.79 -0.08 -0.15% 7,978,294
ATML Atmel Corp 8.21 +0.28 +3.53% 7,947,841
CPST Capstone Turbine Corp 1.47 +0.04 +2.95% 7,764,683
PATH Nupathe Inc 4.40 +1.17 +36.22% 6,869,822
SNDK SanDisk Corp 73.40 +4.12 +5.95% 6,486,431
LSI LSI Corp 11.00 +0.01 +0.05% 6,466,840
GILD Gilead Sciences Inc 73.98 +1.20 +1.65% 6,351,711
CYTR Cytrx Corp 6.97 +0.54 +8.32% 6,334,739
AAPL Apple Inc 544.10 +4.06 +0.75% 5,982,492
MNKD MannKind Corp 5.80 +0.33 +5.94% 5,518,064
HBAN Huntington Bancshares Inc 9.76 +0.04 +0.41% 5,411,451
MDLZ Mondelez Intl Inc 34.67 -0.14 -0.40% 5,276,042
CTRP CTrip.com International Ltd 44.40 -1.62 -3.52% 4,902,449
FOXA Twenty First Centy Fox Inc 34.50 -0.48 -1.36% 4,823,587
BRCD Brocade Communications Systems Inc 9.11 +0.11 +1.22% 4,776,973
ATHX Athersys Inc 3.53 +0.37 +11.71% 4,753,080
GOGO Gogo Inc 24.73 -1.52 -5.79% 4,676,439
RFMD RF Micro Devices Inc 4.77 -0.08 -1.55% 4,657,907
AMAT Applied Materials Inc 17.41 +0.04 +0.23% 4,610,043
ARCP American Rlty Cap Pptys Inc 12.66 -0.18 -1.40% 4,561,981
HIMX Himax Technologies Inc 14.20 -0.04 -0.28% 4,551,357
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 34.92 -0.21 -0.60% 4,526,735
SPLS Staples Inc 15.63 -0.18 -1.11% 4,465,439
TSLA Tesla Motors, Inc 152.33 +2.97 +1.99% 4,444,603
FITB Fifth Third Bancorp 21.18 +0.16 +0.74% 4,189,138
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.64 +0.79 +20.39% 84,455,795
MU Micron Technology Inc 23.79 +2.06 +9.48% 73,129,791
SIRI Sirius Xm Hldgs Inc 3.83 -0.04 -0.91% 65,627,121
BBRY Blackberry Ltd 8.54 +0.04 +0.47% 44,061,607
FB Facebook Inc 57.89 -0.03 -0.05% 37,204,177
MSFT Microsoft Corporation 35.78 -0.63 -1.73% 34,799,952
CSCO Cisco Systems Inc 22.28 -0.04 -0.16% 20,093,176
GALE Galena Biopharma Inc 6.40 +1.04 +19.38% 17,350,316
FCEL FuelCell Energy Inc 1.77 -0.09 -4.85% 16,246,508
QQQ PowerShares QQQ Trust, Series 1 87.39 +0.27 +0.30% 15,389,693
INTC Intel Corporation 25.46 -0.13 -0.49% 15,308,822
BLDP Ballard Power Systems Inc. 2.43 -0.04 -1.62% 14,591,216
ABIO Arca Biopharma Inc 2.21 +0.41 +22.79% 14,262,330
GRPN Groupon Inc 11.81 -0.07 -0.59% 12,962,962
ONNN ON Semiconductor Corp 8.54 +0.45 +5.53% 12,921,648
RVBD Riverbed Technology Inc 19.84 +1.99 +11.15% 12,450,631
ARIA ARIAD Pharmaceuticals Inc 6.44 -0.28 -4.15% 12,113,088
ZGNX Zogenix Inc 3.73 +0.40 +12.04% 11,885,297
ZNGA Zynga Inc 4.22 +0.08 +1.81% 11,232,503
YHOO Yahoo! Inc 41.62 +0.70 +1.71% 10,950,043
DRYS DryShips Inc 4.12 +0.01 +0.36% 9,867,420
ZLCS Zalicus Inc 1.80 +0.48 +36.59% 9,771,962
AAL American Airls Group Inc 27.34 +0.43 +1.61% 8,686,571
APOL Apollo Group Inc Cl A 30.24 +3.31 +12.27% 8,352,863
CMCSA Comcast Corp New 53.03 +0.20 +0.38% 8,186,080
EBAY eBay Inc 52.79 -0.08 -0.15% 7,978,294
ATML Atmel Corp 8.21 +0.28 +3.53% 7,947,841
CPST Capstone Turbine Corp 1.47 +0.04 +2.95% 7,764,683
PATH Nupathe Inc 4.40 +1.17 +36.22% 6,869,822
SNDK SanDisk Corp 73.40 +4.12 +5.95% 6,486,431
LSI LSI Corp 11.00 +0.01 +0.05% 6,466,840
GILD Gilead Sciences Inc 73.98 +1.20 +1.65% 6,351,711
CYTR Cytrx Corp 6.97 +0.54 +8.32% 6,334,739
AAPL Apple Inc 544.10 +4.06 +0.75% 5,982,492
MNKD MannKind Corp 5.80 +0.33 +5.94% 5,518,064
HBAN Huntington Bancshares Inc 9.76 +0.04 +0.41% 5,411,451
MDLZ Mondelez Intl Inc 34.67 -0.14 -0.40% 5,276,042
CTRP CTrip.com International Ltd 44.40 -1.62 -3.52% 4,902,449
FOXA Twenty First Centy Fox Inc 34.50 -0.48 -1.36% 4,823,587
BRCD Brocade Communications Systems Inc 9.11 +0.11 +1.22% 4,776,973
ATHX Athersys Inc 3.53 +0.37 +11.71% 4,753,080
GOGO Gogo Inc 24.73 -1.52 -5.79% 4,676,439
RFMD RF Micro Devices Inc 4.77 -0.08 -1.55% 4,657,907
AMAT Applied Materials Inc 17.41 +0.04 +0.23% 4,610,043
ARCP American Rlty Cap Pptys Inc 12.66 -0.18 -1.40% 4,561,981
HIMX Himax Technologies Inc 14.20 -0.04 -0.28% 4,551,357
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 34.92 -0.21 -0.60% 4,526,735
SPLS Staples Inc 15.63 -0.18 -1.11% 4,465,439
TSLA Tesla Motors, Inc 152.33 +2.97 +1.99% 4,444,603
FITB Fifth Third Bancorp 21.18 +0.16 +0.74% 4,189,138
(0)
(0)
