Posted On: 01/08/2014 2:07:37 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.48 -0.00 -0.00% 49,220,487
EEM iShares MSCI Emerging Index Fund 39.85 -0.06 -0.15% 36,716,107
XLF SPDR Select Sector Fund - Financial 21.98 +0.06 +0.28% 20,321,433
IWM iShares Russell 2000 ETF 114.62 -0.09 -0.08% 18,795,345
FXI iShares FTSE China 25 Index Fund 36.43 +0.41 +1.12% 15,062,672
VWO Vanguard FTSE Emerging Markets ETF 39.42 -0.01 -0.03% 14,138,690
EWJ iShares MSCI Japan Index Fund 12.04 +0.02 +0.17% 13,455,774
GDX Market Vectors Gold Miners ETF 21.70 -0.28 -1.25% 13,350,239
XLP SPDR Select Sector Fund - Consumer Staples 42.10 -0.34 -0.80% 12,215,279
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.91 +0.19 +0.46% 9,987,630
EFA iShares MSCI EAFE ETF 66.22 -0.06 -0.08% 8,629,248
EZU iShares MSCI EMU Index Fund 40.74 -0.04 -0.10% 8,548,119
XLE SPDR Select Sector Fund - Energy Select Sector 86.94 -0.77 -0.87% 7,194,197
SLV iShares Silver Trust 18.79 -0.34 -1.75% 7,003,936
TZA DIREXION DLY SM CAP BEAR 3X 17.28 +0.05 +0.28% 6,856,505
XLU SPDR Select Sector Fund - Utilities 37.46 -0.20 -0.53% 6,383,517
IYR iShares U.S. Real Estate ETF 63.60 -0.23 -0.36% 6,270,668
EWZ iShares MSCI Brazil Capped Index Fund 42.74 -0.19 -0.43% 6,023,492
PAL North American Palladium Ltd. 0.71 -0.15 -17.57% 5,930,217
DIA SPDR Dow Jones Industrial Average ETF 164.24 -0.73 -0.44% 5,760,536
MOO Market Vectors Agribusiness ETF 53.55 +0.36 +0.68% 5,417,575
DXJ WisdomTree Japan Hedged Equity Fund 50.30 +0.44 +0.87% 5,330,138
TLT iShares 20 Year Treasury Bond ETF 102.37 -0.49 -0.47% 5,199,004
TNA Direxion Small Cap Bull 3x Shares 75.81 -0.09 -0.12% 5,177,227
XLV SPDR Select Sector Fund - Health Care 56.10 +0.49 +0.87% 5,117,789
LNG Cheniere Energy Inc 46.40 +1.19 +2.63% 4,682,559
RNN Rexahn Pharmaceuticals Inc 0.60 +0.01 +1.47% 4,656,761
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.21 +0.16 +1.00% 4,580,756
GLD SPDR Gold Trust 118.18 -0.64 -0.54% 4,553,657
IVV iShares Core S&P 500 ETF 184.56 -0.00 -0.00% 4,252,377
MEET Meetme Inc 2.09 +0.29 +16.11% 4,139,469
OIH Market Vectors Oil Services ETF 46.54 -0.53 -1.13% 4,131,525
XHB SPDR Series Trust SPDR Homebuilders ETF 32.73 +0.19 +0.58% 4,094,277
SDS ProShares UltraShort S&P500 30.04 -0.01 -0.04% 4,072,022
SSO ProShares Ultra S&P500 101.18 +0.03 +0.03% 3,776,115
VGK Vanguard FTSEEuropean ETF 57.97 -0.03 -0.05% 3,610,394
ONVO Organovo Hldgs Inc 10.95 +0.58 +5.62% 3,551,001
USO United States Oil Fund 33.18 -0.41 -1.21% 3,385,379
BND Vanguard Total Bond Market ETF 80.08 -0.22 -0.27% 3,041,162
XLI SPDR Select Sector Fund - Industrial 51.67 -0.02 -0.04% 2,996,506
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.15 -0.06 -0.06% 2,992,236
UNG United States Natural Gas Fund LP 20.71 -0.33 -1.57% 2,961,815
DEJ Dejour Energy Inc 0.17 +0.00 +1.24% 2,767,379
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.62 -1.07 -3.48% 2,761,177
TBT ProShares UltraShort Lehman 20 Year Treasury 78.37 +0.65 +0.84% 2,742,568
XLK SPDR Select Sector Fund - Technology 35.49 +0.01 +0.03% 2,715,912
FAS Direxion Financial Bull 3X Shares 91.39 +0.51 +0.56% 2,688,837
MSTX Mast Therapeutics Inc 0.57 +0.01 +1.82% 2,658,122
VTI Vanguard Total Stock Market ETF 95.45 +0.03 +0.03% 2,653,519
JNK SPDR Barclays High Yield Bond ETF 40.64 -0.01 -0.02% 2,580,596
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.48 -0.00 -0.00% 49,220,487
EEM iShares MSCI Emerging Index Fund 39.85 -0.06 -0.15% 36,716,107
XLF SPDR Select Sector Fund - Financial 21.98 +0.06 +0.28% 20,321,433
IWM iShares Russell 2000 ETF 114.62 -0.09 -0.08% 18,795,345
FXI iShares FTSE China 25 Index Fund 36.43 +0.41 +1.12% 15,062,672
VWO Vanguard FTSE Emerging Markets ETF 39.42 -0.01 -0.03% 14,138,690
EWJ iShares MSCI Japan Index Fund 12.04 +0.02 +0.17% 13,455,774
GDX Market Vectors Gold Miners ETF 21.70 -0.28 -1.25% 13,350,239
XLP SPDR Select Sector Fund - Consumer Staples 42.10 -0.34 -0.80% 12,215,279
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.91 +0.19 +0.46% 9,987,630
EFA iShares MSCI EAFE ETF 66.22 -0.06 -0.08% 8,629,248
EZU iShares MSCI EMU Index Fund 40.74 -0.04 -0.10% 8,548,119
XLE SPDR Select Sector Fund - Energy Select Sector 86.94 -0.77 -0.87% 7,194,197
SLV iShares Silver Trust 18.79 -0.34 -1.75% 7,003,936
TZA DIREXION DLY SM CAP BEAR 3X 17.28 +0.05 +0.28% 6,856,505
XLU SPDR Select Sector Fund - Utilities 37.46 -0.20 -0.53% 6,383,517
IYR iShares U.S. Real Estate ETF 63.60 -0.23 -0.36% 6,270,668
EWZ iShares MSCI Brazil Capped Index Fund 42.74 -0.19 -0.43% 6,023,492
PAL North American Palladium Ltd. 0.71 -0.15 -17.57% 5,930,217
DIA SPDR Dow Jones Industrial Average ETF 164.24 -0.73 -0.44% 5,760,536
MOO Market Vectors Agribusiness ETF 53.55 +0.36 +0.68% 5,417,575
DXJ WisdomTree Japan Hedged Equity Fund 50.30 +0.44 +0.87% 5,330,138
TLT iShares 20 Year Treasury Bond ETF 102.37 -0.49 -0.47% 5,199,004
TNA Direxion Small Cap Bull 3x Shares 75.81 -0.09 -0.12% 5,177,227
XLV SPDR Select Sector Fund - Health Care 56.10 +0.49 +0.87% 5,117,789
LNG Cheniere Energy Inc 46.40 +1.19 +2.63% 4,682,559
RNN Rexahn Pharmaceuticals Inc 0.60 +0.01 +1.47% 4,656,761
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.21 +0.16 +1.00% 4,580,756
GLD SPDR Gold Trust 118.18 -0.64 -0.54% 4,553,657
IVV iShares Core S&P 500 ETF 184.56 -0.00 -0.00% 4,252,377
MEET Meetme Inc 2.09 +0.29 +16.11% 4,139,469
OIH Market Vectors Oil Services ETF 46.54 -0.53 -1.13% 4,131,525
XHB SPDR Series Trust SPDR Homebuilders ETF 32.73 +0.19 +0.58% 4,094,277
SDS ProShares UltraShort S&P500 30.04 -0.01 -0.04% 4,072,022
SSO ProShares Ultra S&P500 101.18 +0.03 +0.03% 3,776,115
VGK Vanguard FTSEEuropean ETF 57.97 -0.03 -0.05% 3,610,394
ONVO Organovo Hldgs Inc 10.95 +0.58 +5.62% 3,551,001
USO United States Oil Fund 33.18 -0.41 -1.21% 3,385,379
BND Vanguard Total Bond Market ETF 80.08 -0.22 -0.27% 3,041,162
XLI SPDR Select Sector Fund - Industrial 51.67 -0.02 -0.04% 2,996,506
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.15 -0.06 -0.06% 2,992,236
UNG United States Natural Gas Fund LP 20.71 -0.33 -1.57% 2,961,815
DEJ Dejour Energy Inc 0.17 +0.00 +1.24% 2,767,379
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.62 -1.07 -3.48% 2,761,177
TBT ProShares UltraShort Lehman 20 Year Treasury 78.37 +0.65 +0.84% 2,742,568
XLK SPDR Select Sector Fund - Technology 35.49 +0.01 +0.03% 2,715,912
FAS Direxion Financial Bull 3X Shares 91.39 +0.51 +0.56% 2,688,837
MSTX Mast Therapeutics Inc 0.57 +0.01 +1.82% 2,658,122
VTI Vanguard Total Stock Market ETF 95.45 +0.03 +0.03% 2,653,519
JNK SPDR Barclays High Yield Bond ETF 40.64 -0.01 -0.02% 2,580,596
(0)
(0)
