Posted On: 01/08/2014 2:08:13 PM
Post# of 39347
Bulletin Board Most Active $XXII $MCIG $TRTC $BCLI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +20.00% 221,196,377
PHOT Growlife Inc 0.30 +0.06 +27.84% 64,153,419
VTMB Vitamin Blue Inc 0.00 +0.00 +63.64% 44,597,780
TFER Titan Iron Ore Corp 0.00 -0.00 -25.00% 32,001,602
TRTC Terra Tech Corp 0.34 +0.10 +41.41% 19,314,688
FNMA Fannie Mae 3.21 +0.14 +4.56% 18,519,297
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 15,763,265
OLIE Olie Inc 0.00 -0.00 -24.44% 14,731,626
FMCC Freddie Mac 3.11 +0.17 +5.78% 13,008,257
SFMI Silver Falcon Mng Inc 0.01 +0.00 +66.67% 12,333,531
LQMT Liquidmetal Technologies Inc 0.20 -0.05 -21.54% 10,179,775
BFRE Bluefire Renewables Inc 0.00 UNCH UNCH 7,729,556
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,125,760
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 5,095,000
HIPP Hipcricket Inc New 0.29 -0.13 -30.71% 3,669,755
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -4.39% 3,269,760
MCIG Mcig Inc 0.14 +0.00 +2.64% 3,010,948
FNMA.S Federal Natl Mtg Assn 9.88 +1.16 +13.30% 2,734,898
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +1.74% 2,573,921
DMHI Dmh Intl Inc 0.03 +0.01 +23.29% 1,976,805
FMCK.J Federal Home Ln Mtg Corp 9.95 +0.90 +9.94% 1,704,124
NPWZ Neah Power Systems Inc 0.01 -0.00 -10.83% 1,675,493
UAPC United Amern Pete Corp 0.00 -0.00 -8.57% 1,579,727
IWEB Iceweb Inc 0.02 -0.00 -11.58% 1,286,487
SOUL Soul & Vibe Interactive Inc 0.55 +0.04 +8.24% 1,239,435
MYRY Myriad Interactive Media Inc 0.02 -0.01 -31.36% 1,209,699
SIAF Sino Agro Food Inc 0.52 -0.01 -1.90% 1,098,316
NHLD National Holdings Corp 0.55 +0.01 +1.85% 793,197
BCYP Blue Calypso Inc 0.14 -0.00 -1.46% 775,527
BCLI Brainstorm Cell Therapeutics 0.22 +0.02 +9.51% 640,162
CNTO Centor Energy Inc 1.85 +0.04 +2.21% 635,229
APPZ Monster Arts Inc 0.00 -0.00 -12.82% 635,100
MAXD Max Sound Corp 0.18 -0.01 -5.26% 609,103
TTEG Turbine Truck Engines Inc 0.01 -0.00 -23.38% 602,000
FMCK.N Federal Home Ln Mtg Corp 8.15 +1.15 +16.43% 506,222
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 500,000
SFPI Santa Fe Pete Inc New 0.01 -0.00 -14.74% 493,755
PUGE Puget Technologies Inc 1.05 +0.13 +14.13% 484,899
UBMI United Bancorp Inc Mich 12.40 +4.90 +65.33% 458,130
AHFD Active Health Foods Inc 0.01 +0.00 +2.15% 439,322
FARE World Moto Inc 0.10 -0.00 -1.00% 422,404
WDDD Worlds Inc New 0.13 -0.02 -12.00% 414,749
IMTC Imogo Mobile Technologies Co 0.14 +0.01 +9.38% 362,516
PARR Par Pete Corp 2.35 +0.02 +0.86% 351,781
CTSO Cytosorbents Corp 0.13 +0.00 +1.56% 329,057
XXII 22Nd Centy Group Inc 1.78 -0.08 -4.30% 308,915
APPA AP Pharma Inc 0.44 +0.00 +1.03% 297,235
FMCC.K Federal Home Ln Mtg Corp 15.25 +1.35 +9.71% 292,494
VEND Fresh Healthy Vending Intl I 2.36 +0.11 +4.89% 285,892
HCTI Hybrid Coating Technologies 0.59 -0.10 -14.42% 274,103
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +20.00% 221,196,377
PHOT Growlife Inc 0.30 +0.06 +27.84% 64,153,419
VTMB Vitamin Blue Inc 0.00 +0.00 +63.64% 44,597,780
TFER Titan Iron Ore Corp 0.00 -0.00 -25.00% 32,001,602
TRTC Terra Tech Corp 0.34 +0.10 +41.41% 19,314,688
FNMA Fannie Mae 3.21 +0.14 +4.56% 18,519,297
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 15,763,265
OLIE Olie Inc 0.00 -0.00 -24.44% 14,731,626
FMCC Freddie Mac 3.11 +0.17 +5.78% 13,008,257
SFMI Silver Falcon Mng Inc 0.01 +0.00 +66.67% 12,333,531
LQMT Liquidmetal Technologies Inc 0.20 -0.05 -21.54% 10,179,775
BFRE Bluefire Renewables Inc 0.00 UNCH UNCH 7,729,556
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,125,760
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 5,095,000
HIPP Hipcricket Inc New 0.29 -0.13 -30.71% 3,669,755
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -4.39% 3,269,760
MCIG Mcig Inc 0.14 +0.00 +2.64% 3,010,948
FNMA.S Federal Natl Mtg Assn 9.88 +1.16 +13.30% 2,734,898
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +1.74% 2,573,921
DMHI Dmh Intl Inc 0.03 +0.01 +23.29% 1,976,805
FMCK.J Federal Home Ln Mtg Corp 9.95 +0.90 +9.94% 1,704,124
NPWZ Neah Power Systems Inc 0.01 -0.00 -10.83% 1,675,493
UAPC United Amern Pete Corp 0.00 -0.00 -8.57% 1,579,727
IWEB Iceweb Inc 0.02 -0.00 -11.58% 1,286,487
SOUL Soul & Vibe Interactive Inc 0.55 +0.04 +8.24% 1,239,435
MYRY Myriad Interactive Media Inc 0.02 -0.01 -31.36% 1,209,699
SIAF Sino Agro Food Inc 0.52 -0.01 -1.90% 1,098,316
NHLD National Holdings Corp 0.55 +0.01 +1.85% 793,197
BCYP Blue Calypso Inc 0.14 -0.00 -1.46% 775,527
BCLI Brainstorm Cell Therapeutics 0.22 +0.02 +9.51% 640,162
CNTO Centor Energy Inc 1.85 +0.04 +2.21% 635,229
APPZ Monster Arts Inc 0.00 -0.00 -12.82% 635,100
MAXD Max Sound Corp 0.18 -0.01 -5.26% 609,103
TTEG Turbine Truck Engines Inc 0.01 -0.00 -23.38% 602,000
FMCK.N Federal Home Ln Mtg Corp 8.15 +1.15 +16.43% 506,222
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 500,000
SFPI Santa Fe Pete Inc New 0.01 -0.00 -14.74% 493,755
PUGE Puget Technologies Inc 1.05 +0.13 +14.13% 484,899
UBMI United Bancorp Inc Mich 12.40 +4.90 +65.33% 458,130
AHFD Active Health Foods Inc 0.01 +0.00 +2.15% 439,322
FARE World Moto Inc 0.10 -0.00 -1.00% 422,404
WDDD Worlds Inc New 0.13 -0.02 -12.00% 414,749
IMTC Imogo Mobile Technologies Co 0.14 +0.01 +9.38% 362,516
PARR Par Pete Corp 2.35 +0.02 +0.86% 351,781
CTSO Cytosorbents Corp 0.13 +0.00 +1.56% 329,057
XXII 22Nd Centy Group Inc 1.78 -0.08 -4.30% 308,915
APPA AP Pharma Inc 0.44 +0.00 +1.03% 297,235
FMCC.K Federal Home Ln Mtg Corp 15.25 +1.35 +9.71% 292,494
VEND Fresh Healthy Vending Intl I 2.36 +0.11 +4.89% 285,892
HCTI Hybrid Coating Technologies 0.59 -0.10 -14.42% 274,103
(0)
(0)
