Posted On: 01/08/2014 2:07:17 PM
Post# of 39347
NSYE Most Active $FRX $FRX $AMD $KEY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.58 +0.08 +0.48% 62,853,634
JCP JC Penney Co Inc 7.55 -0.65 -7.88% 55,717,202
RAD Rite Aid Corporation 5.56 +0.25 +4.61% 41,903,615
F Ford Motor Co 15.63 +0.25 +1.63% 30,953,653
T AT&T Inc 34.19 -0.30 -0.87% 22,346,279
TWTR Twitter Inc 60.44 -1.02 -1.66% 20,816,123
AMD Advanced Micro Devices Inc 4.21 +0.03 +0.72% 20,458,864
C Citigroup Inc 54.71 +0.53 +0.98% 17,617,338
AA Alcoa Inc 10.76 +0.22 +2.09% 17,398,830
EMC EMC Corp 25.50 -0.05 -0.19% 14,679,298
RF Regions Financial Corp 10.27 +0.17 +1.68% 13,115,241
GE General Electric Co 27.23 -0.06 -0.22% 13,072,853
P Pandora Media Inc 33.54 +1.10 +3.39% 11,382,362
WFC Wells Fargo & Co 45.78 +0.38 +0.84% 10,947,651
ODP Office Depot Inc 4.90 +0.07 +1.45% 10,794,452
DAL Delta Air Lines Inc 30.04 +1.26 +4.38% 10,607,135
PBR Petroleo Brasileiro SA 12.79 -0.11 -0.81% 10,423,205
SD Sandridge Energy Inc 5.75 +0.01 +0.17% 10,272,651
NOK Nokia Corp 8.04 UNCH UNCH 10,223,324
S Sprint Corp 9.87 -0.00 -0.03% 9,413,558
MGM Mgm Resorts International 24.70 +0.19 +0.78% 9,402,467
PFE Pfizer Inc 30.87 +0.13 +0.42% 9,392,673
MO Altria Group Inc 37.16 -0.13 -0.34% 9,372,760
MCP Molycorp Inc Del 5.53 -0.13 -2.30% 8,862,016
JPM JPMorgan Chase & Co 58.79 +0.47 +0.81% 8,718,155
NRF Northstar Realty Finance Corp 14.08 +0.24 +1.73% 8,671,714
FRX Forest Laboratories Inc 68.77 +10.01 +17.03% 8,660,846
CX Cemex SAB de CV 11.78 +0.12 +1.03% 8,623,316
ANR Alpha Natural Resources Inc 6.47 -0.03 -0.46% 8,499,843
POT Potash Corporation of Saskatchewan Inc. 33.72 +1.09 +3.35% 8,409,740
PG The Procter & Gamble Co 80.24 -1.18 -1.45% 8,384,657
ORCL Oracle Corporation 37.77 -0.08 -0.21% 8,292,468
VALE Vale S A 14.00 -0.04 -0.28% 8,203,663
PGR The Progressive Corp 25.92 -0.12 -0.44% 8,196,612
KO Coca-Cola Co 39.96 -0.44 -1.08% 8,167,784
LYG Lloyds Banking Group PLC 5.60 +0.15 +2.66% 8,119,084
BSX Boston Scientific Corp 12.89 +0.45 +3.62% 8,112,493
KEY KeyCorp 13.65 +0.11 +0.81% 8,052,714
HPQ Hewlett-Packard Co 27.49 -0.69 -2.45% 7,629,802
ABX Barrick Gold Corporation 17.93 -0.34 -1.86% 7,512,879
JNPR Juniper Networks Inc 22.90 +0.24 +1.06% 7,495,727
USB US Bancorp 41.04 +0.11 +0.26% 7,449,876
AUY Yamana Gold Inc. 9.20 +0.17 +1.83% 7,330,773
QIHU Qihoo 360 Technology Co Ltd 87.05 +5.65 +6.94% 7,245,148
DIS Walt Disney Co 74.98 -1.36 -1.78% 7,161,936
NLY Annaly Capital Management Inc 10.16 -0.10 -0.93% 6,940,309
MRK Merck & Co Inc New 50.12 +0.01 +0.01% 6,769,062
WU Western Union Co 17.67 +0.23 +1.29% 6,679,425
TEVA Teva Pharmaceutical Industries Ltd 41.23 +0.02 +0.05% 6,657,341
VZ Verizon Communications Inc 48.77 -0.00 -0.00% 6,603,889
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.58 +0.08 +0.48% 62,853,634
JCP JC Penney Co Inc 7.55 -0.65 -7.88% 55,717,202
RAD Rite Aid Corporation 5.56 +0.25 +4.61% 41,903,615
F Ford Motor Co 15.63 +0.25 +1.63% 30,953,653
T AT&T Inc 34.19 -0.30 -0.87% 22,346,279
TWTR Twitter Inc 60.44 -1.02 -1.66% 20,816,123
AMD Advanced Micro Devices Inc 4.21 +0.03 +0.72% 20,458,864
C Citigroup Inc 54.71 +0.53 +0.98% 17,617,338
AA Alcoa Inc 10.76 +0.22 +2.09% 17,398,830
EMC EMC Corp 25.50 -0.05 -0.19% 14,679,298
RF Regions Financial Corp 10.27 +0.17 +1.68% 13,115,241
GE General Electric Co 27.23 -0.06 -0.22% 13,072,853
P Pandora Media Inc 33.54 +1.10 +3.39% 11,382,362
WFC Wells Fargo & Co 45.78 +0.38 +0.84% 10,947,651
ODP Office Depot Inc 4.90 +0.07 +1.45% 10,794,452
DAL Delta Air Lines Inc 30.04 +1.26 +4.38% 10,607,135
PBR Petroleo Brasileiro SA 12.79 -0.11 -0.81% 10,423,205
SD Sandridge Energy Inc 5.75 +0.01 +0.17% 10,272,651
NOK Nokia Corp 8.04 UNCH UNCH 10,223,324
S Sprint Corp 9.87 -0.00 -0.03% 9,413,558
MGM Mgm Resorts International 24.70 +0.19 +0.78% 9,402,467
PFE Pfizer Inc 30.87 +0.13 +0.42% 9,392,673
MO Altria Group Inc 37.16 -0.13 -0.34% 9,372,760
MCP Molycorp Inc Del 5.53 -0.13 -2.30% 8,862,016
JPM JPMorgan Chase & Co 58.79 +0.47 +0.81% 8,718,155
NRF Northstar Realty Finance Corp 14.08 +0.24 +1.73% 8,671,714
FRX Forest Laboratories Inc 68.77 +10.01 +17.03% 8,660,846
CX Cemex SAB de CV 11.78 +0.12 +1.03% 8,623,316
ANR Alpha Natural Resources Inc 6.47 -0.03 -0.46% 8,499,843
POT Potash Corporation of Saskatchewan Inc. 33.72 +1.09 +3.35% 8,409,740
PG The Procter & Gamble Co 80.24 -1.18 -1.45% 8,384,657
ORCL Oracle Corporation 37.77 -0.08 -0.21% 8,292,468
VALE Vale S A 14.00 -0.04 -0.28% 8,203,663
PGR The Progressive Corp 25.92 -0.12 -0.44% 8,196,612
KO Coca-Cola Co 39.96 -0.44 -1.08% 8,167,784
LYG Lloyds Banking Group PLC 5.60 +0.15 +2.66% 8,119,084
BSX Boston Scientific Corp 12.89 +0.45 +3.62% 8,112,493
KEY KeyCorp 13.65 +0.11 +0.81% 8,052,714
HPQ Hewlett-Packard Co 27.49 -0.69 -2.45% 7,629,802
ABX Barrick Gold Corporation 17.93 -0.34 -1.86% 7,512,879
JNPR Juniper Networks Inc 22.90 +0.24 +1.06% 7,495,727
USB US Bancorp 41.04 +0.11 +0.26% 7,449,876
AUY Yamana Gold Inc. 9.20 +0.17 +1.83% 7,330,773
QIHU Qihoo 360 Technology Co Ltd 87.05 +5.65 +6.94% 7,245,148
DIS Walt Disney Co 74.98 -1.36 -1.78% 7,161,936
NLY Annaly Capital Management Inc 10.16 -0.10 -0.93% 6,940,309
MRK Merck & Co Inc New 50.12 +0.01 +0.01% 6,769,062
WU Western Union Co 17.67 +0.23 +1.29% 6,679,425
TEVA Teva Pharmaceutical Industries Ltd 41.23 +0.02 +0.05% 6,657,341
VZ Verizon Communications Inc 48.77 -0.00 -0.00% 6,603,889
(0)
(0)
