Posted On: 01/08/2014 12:14:00 PM
Post# of 39347
Bulletin Board Most Active $SOUL $AHFD $OBJE $UAPC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 UNCH UNCH 186,004,518
PHOT Growlife Inc 0.28 +0.05 +21.79% 38,632,644
TFER Titan Iron Ore Corp 0.00 -0.00 -18.75% 16,436,350
FNMA Fannie Mae 3.22 +0.15 +4.72% 15,805,303
REAC Real Estate Contacts Inc 0.00 -0.00 -33.33% 14,127,899
OLIE Olie Inc 0.00 -0.00 -22.22% 12,258,676
VTMB Vitamin Blue Inc 0.00 +0.00 +27.27% 12,105,261
TRTC Terra Tech Corp 0.32 +0.08 +34.68% 10,722,176
FMCC Freddie Mac 3.10 +0.16 +5.44% 10,332,192
LQMT Liquidmetal Technologies Inc 0.21 -0.05 -19.50% 7,497,741
SFMI Silver Falcon Mng Inc 0.00 +0.00 +10.00% 4,461,615
HIPP Hipcricket Inc New 0.31 -0.11 -25.60% 2,900,604
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 2,425,760
MCIG Mcig Inc 0.13 +0.00 +1.51% 1,647,985
DMHI Dmh Intl Inc 0.03 +0.01 +29.22% 1,528,072
UAPC United Amern Pete Corp 0.00 -0.00 -5.71% 1,474,727
ELTP Elite Pharmaceuticals Inc 0.15 +0.01 +5.38% 1,347,642
FNMA.S Federal Natl Mtg Assn 9.85 +1.13 +12.96% 1,324,574
NPWZ Neah Power Systems Inc 0.01 -0.00 -10.83% 1,078,187
SIAF Sino Agro Food Inc 0.52 -0.00 -0.57% 998,799
LJPC La Jolla Pharmaceutical Co 0.16 -0.00 -1.27% 880,745
SOUL Soul & Vibe Interactive Inc 0.63 +0.12 +22.55% 762,463
NHLD National Holdings Corp 0.53 -0.01 -1.85% 645,697
BCYP Blue Calypso Inc 0.14 +0.00 +0.73% 614,429
APPZ Monster Arts Inc 0.00 -0.00 -12.82% 565,700
CNTO Centor Energy Inc 1.86 +0.05 +2.76% 532,824
FMCK.N Federal Home Ln Mtg Corp 8.18 +1.18 +16.86% 503,522
MYRY Myriad Interactive Media Inc 0.02 -0.00 -18.18% 475,983
IWEB Iceweb Inc 0.02 -0.00 -5.26% 464,055
FMCK.J Federal Home Ln Mtg Corp 10.01 +0.96 +10.61% 426,679
AHFD Active Health Foods Inc 0.01 -0.00 -6.45% 396,500
BCLI Brainstorm Cell Therapeutics 0.22 +0.02 +7.80% 385,358
PUGE Puget Technologies Inc 0.97 +0.05 +5.43% 373,264
FARE World Moto Inc 0.10 -0.00 -1.00% 341,104
UBMI United Bancorp Inc Mich 12.42 +4.92 +65.60% 340,592
FMCC.K Federal Home Ln Mtg Corp 15.00 +1.10 +7.91% 292,294
IMTC Imogo Mobile Technologies Co 0.14 +0.01 +9.38% 286,125
FMCK.M Federal Home Ln Mtg Corp 7.95 +0.95 +13.57% 267,400
XXII 22Nd Centy Group Inc 1.82 -0.04 -2.15% 267,104
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 254,000
BZNE Biozone Pharmaceuticals Inc 0.64 -0.01 -1.54% 231,916
OBJE Obj Enterprises Inc 0.31 +0.01 +3.33% 218,660
VNTH Vantage Health 0.12 +0.02 +15.12% 217,353
VEND Fresh Healthy Vending Intl I 2.34 +0.09 +4.00% 215,493
TTNP Titan Pharmaceuticals Inc De 0.61 -0.00 -0.33% 212,507
GNIN Green Innovations Ltd 0.08 +0.00 +3.13% 207,582
TRII Trio Res Inc 0.02 +0.00 +9.52% 204,144
SFPI Santa Fe Pete Inc New 0.00 -0.01 -57.89% 200,000
ENIP Endeavor Ip Inc 0.78 -0.02 -2.50% 196,353
PFIE Profire Energy Inc 2.74 -0.80 -22.60% 189,454
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 UNCH UNCH 186,004,518
PHOT Growlife Inc 0.28 +0.05 +21.79% 38,632,644
TFER Titan Iron Ore Corp 0.00 -0.00 -18.75% 16,436,350
FNMA Fannie Mae 3.22 +0.15 +4.72% 15,805,303
REAC Real Estate Contacts Inc 0.00 -0.00 -33.33% 14,127,899
OLIE Olie Inc 0.00 -0.00 -22.22% 12,258,676
VTMB Vitamin Blue Inc 0.00 +0.00 +27.27% 12,105,261
TRTC Terra Tech Corp 0.32 +0.08 +34.68% 10,722,176
FMCC Freddie Mac 3.10 +0.16 +5.44% 10,332,192
LQMT Liquidmetal Technologies Inc 0.21 -0.05 -19.50% 7,497,741
SFMI Silver Falcon Mng Inc 0.00 +0.00 +10.00% 4,461,615
HIPP Hipcricket Inc New 0.31 -0.11 -25.60% 2,900,604
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 2,425,760
MCIG Mcig Inc 0.13 +0.00 +1.51% 1,647,985
DMHI Dmh Intl Inc 0.03 +0.01 +29.22% 1,528,072
UAPC United Amern Pete Corp 0.00 -0.00 -5.71% 1,474,727
ELTP Elite Pharmaceuticals Inc 0.15 +0.01 +5.38% 1,347,642
FNMA.S Federal Natl Mtg Assn 9.85 +1.13 +12.96% 1,324,574
NPWZ Neah Power Systems Inc 0.01 -0.00 -10.83% 1,078,187
SIAF Sino Agro Food Inc 0.52 -0.00 -0.57% 998,799
LJPC La Jolla Pharmaceutical Co 0.16 -0.00 -1.27% 880,745
SOUL Soul & Vibe Interactive Inc 0.63 +0.12 +22.55% 762,463
NHLD National Holdings Corp 0.53 -0.01 -1.85% 645,697
BCYP Blue Calypso Inc 0.14 +0.00 +0.73% 614,429
APPZ Monster Arts Inc 0.00 -0.00 -12.82% 565,700
CNTO Centor Energy Inc 1.86 +0.05 +2.76% 532,824
FMCK.N Federal Home Ln Mtg Corp 8.18 +1.18 +16.86% 503,522
MYRY Myriad Interactive Media Inc 0.02 -0.00 -18.18% 475,983
IWEB Iceweb Inc 0.02 -0.00 -5.26% 464,055
FMCK.J Federal Home Ln Mtg Corp 10.01 +0.96 +10.61% 426,679
AHFD Active Health Foods Inc 0.01 -0.00 -6.45% 396,500
BCLI Brainstorm Cell Therapeutics 0.22 +0.02 +7.80% 385,358
PUGE Puget Technologies Inc 0.97 +0.05 +5.43% 373,264
FARE World Moto Inc 0.10 -0.00 -1.00% 341,104
UBMI United Bancorp Inc Mich 12.42 +4.92 +65.60% 340,592
FMCC.K Federal Home Ln Mtg Corp 15.00 +1.10 +7.91% 292,294
IMTC Imogo Mobile Technologies Co 0.14 +0.01 +9.38% 286,125
FMCK.M Federal Home Ln Mtg Corp 7.95 +0.95 +13.57% 267,400
XXII 22Nd Centy Group Inc 1.82 -0.04 -2.15% 267,104
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 254,000
BZNE Biozone Pharmaceuticals Inc 0.64 -0.01 -1.54% 231,916
OBJE Obj Enterprises Inc 0.31 +0.01 +3.33% 218,660
VNTH Vantage Health 0.12 +0.02 +15.12% 217,353
VEND Fresh Healthy Vending Intl I 2.34 +0.09 +4.00% 215,493
TTNP Titan Pharmaceuticals Inc De 0.61 -0.00 -0.33% 212,507
GNIN Green Innovations Ltd 0.08 +0.00 +3.13% 207,582
TRII Trio Res Inc 0.02 +0.00 +9.52% 204,144
SFPI Santa Fe Pete Inc New 0.00 -0.01 -57.89% 200,000
ENIP Endeavor Ip Inc 0.78 -0.02 -2.50% 196,353
PFIE Profire Energy Inc 2.74 -0.80 -22.60% 189,454
(0)
(0)
