Posted On: 01/08/2014 12:13:42 PM
Post# of 39347
NASDAQ Most Active $NPSP $MDLZ $MSFT $EBAY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.55 +0.70 +18.18% 68,115,380
MU Micron Technology Inc 23.89 +2.16 +9.95% 59,713,681
SIRI Sirius Xm Hldgs Inc 3.86 -0.01 -0.13% 43,663,818
BBRY Blackberry Ltd 8.56 +0.06 +0.70% 36,299,608
FB Facebook Inc 58.25 +0.33 +0.57% 24,289,503
MSFT Microsoft Corporation 35.92 -0.49 -1.34% 24,108,192
CSCO Cisco Systems Inc 22.28 -0.03 -0.13% 14,609,045
FCEL FuelCell Energy Inc 1.75 -0.11 -5.66% 13,918,165
BLDP Ballard Power Systems Inc. 2.45 -0.02 -0.81% 12,994,041
ABIO Arca Biopharma Inc 2.29 +0.49 +27.22% 12,639,399
QQQ PowerShares QQQ Trust, Series 1 87.49 +0.37 +0.42% 11,224,787
INTC Intel Corporation 25.40 -0.18 -0.72% 11,008,814
ONNN ON Semiconductor Corp 8.44 +0.34 +4.23% 9,902,034
ZGNX Zogenix Inc 3.58 +0.25 +7.51% 9,790,800
RVBD Riverbed Technology Inc 19.97 +2.12 +11.87% 9,056,194
ARIA ARIAD Pharmaceuticals Inc 6.50 -0.23 -3.35% 9,036,188
GRPN Groupon Inc 11.81 -0.08 -0.63% 9,029,735
YHOO Yahoo! Inc 41.60 +0.68 +1.66% 8,734,649
ZNGA Zynga Inc 4.22 +0.08 +1.81% 8,341,051
DRYS DryShips Inc 4.13 +0.02 +0.53% 8,197,362
ZLCS Zalicus Inc 1.82 +0.50 +37.88% 7,004,606
APOL Apollo Group Inc Cl A 30.75 +3.82 +14.16% 6,809,477
GALE Galena Biopharma Inc 5.96 +0.60 +11.19% 6,568,556
EBAY eBay Inc 53.18 +0.31 +0.59% 6,186,939
AAL American Airls Group Inc 27.04 +0.14 +0.50% 6,156,699
PATH Nupathe Inc 4.41 +1.18 +36.53% 6,071,917
CPST Capstone Turbine Corp 1.50 +0.08 +5.26% 6,001,496
ATML Atmel Corp 8.24 +0.31 +3.85% 5,802,634
CYTR Cytrx Corp 6.84 +0.41 +6.36% 5,702,350
GILD Gilead Sciences Inc 74.05 +1.27 +1.74% 4,920,589
SNDK SanDisk Corp 72.43 +3.15 +4.55% 4,793,044
AAPL Apple Inc 544.39 +4.35 +0.81% 4,721,978
CMCSA Comcast Corp New 52.98 +0.15 +0.27% 4,222,243
HBAN Huntington Bancshares Inc 9.77 +0.05 +0.51% 3,744,947
AMAT Applied Materials Inc 17.41 +0.04 +0.23% 3,739,160
MNKD MannKind Corp 5.79 +0.31 +5.74% 3,678,100
WEN The Wendy's Company 8.47 +0.01 +0.06% 3,656,469
TSLA Tesla Motors, Inc 152.10 +2.74 +1.83% 3,620,585
HIMX Himax Technologies Inc 14.38 +0.14 +0.98% 3,607,207
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.03 -0.10 -0.28% 3,595,008
MDLZ Mondelez Intl Inc 34.70 -0.12 -0.33% 3,533,180
FOXA Twenty First Centy Fox Inc 34.46 -0.51 -1.46% 3,458,392
FITB Fifth Third Bancorp 21.21 +0.18 +0.86% 3,422,371
LSI LSI Corp 11.00 +0.01 +0.05% 3,365,919
SPLS Staples Inc 15.57 -0.23 -1.46% 3,271,073
TASR TASER International Inc 17.95 +2.04 +12.82% 3,266,961
NPSP NPS Pharmaceuticals Inc 33.92 +0.94 +2.85% 3,255,642
MYL Mylan Laboratories Inc 44.89 +1.91 +4.44% 3,207,963
QCOR Questcor Pharmaceuticals Inc 49.79 -3.23 -6.09% 3,068,489
RFMD RF Micro Devices Inc 4.77 -0.07 -1.55% 3,011,744
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.55 +0.70 +18.18% 68,115,380
MU Micron Technology Inc 23.89 +2.16 +9.95% 59,713,681
SIRI Sirius Xm Hldgs Inc 3.86 -0.01 -0.13% 43,663,818
BBRY Blackberry Ltd 8.56 +0.06 +0.70% 36,299,608
FB Facebook Inc 58.25 +0.33 +0.57% 24,289,503
MSFT Microsoft Corporation 35.92 -0.49 -1.34% 24,108,192
CSCO Cisco Systems Inc 22.28 -0.03 -0.13% 14,609,045
FCEL FuelCell Energy Inc 1.75 -0.11 -5.66% 13,918,165
BLDP Ballard Power Systems Inc. 2.45 -0.02 -0.81% 12,994,041
ABIO Arca Biopharma Inc 2.29 +0.49 +27.22% 12,639,399
QQQ PowerShares QQQ Trust, Series 1 87.49 +0.37 +0.42% 11,224,787
INTC Intel Corporation 25.40 -0.18 -0.72% 11,008,814
ONNN ON Semiconductor Corp 8.44 +0.34 +4.23% 9,902,034
ZGNX Zogenix Inc 3.58 +0.25 +7.51% 9,790,800
RVBD Riverbed Technology Inc 19.97 +2.12 +11.87% 9,056,194
ARIA ARIAD Pharmaceuticals Inc 6.50 -0.23 -3.35% 9,036,188
GRPN Groupon Inc 11.81 -0.08 -0.63% 9,029,735
YHOO Yahoo! Inc 41.60 +0.68 +1.66% 8,734,649
ZNGA Zynga Inc 4.22 +0.08 +1.81% 8,341,051
DRYS DryShips Inc 4.13 +0.02 +0.53% 8,197,362
ZLCS Zalicus Inc 1.82 +0.50 +37.88% 7,004,606
APOL Apollo Group Inc Cl A 30.75 +3.82 +14.16% 6,809,477
GALE Galena Biopharma Inc 5.96 +0.60 +11.19% 6,568,556
EBAY eBay Inc 53.18 +0.31 +0.59% 6,186,939
AAL American Airls Group Inc 27.04 +0.14 +0.50% 6,156,699
PATH Nupathe Inc 4.41 +1.18 +36.53% 6,071,917
CPST Capstone Turbine Corp 1.50 +0.08 +5.26% 6,001,496
ATML Atmel Corp 8.24 +0.31 +3.85% 5,802,634
CYTR Cytrx Corp 6.84 +0.41 +6.36% 5,702,350
GILD Gilead Sciences Inc 74.05 +1.27 +1.74% 4,920,589
SNDK SanDisk Corp 72.43 +3.15 +4.55% 4,793,044
AAPL Apple Inc 544.39 +4.35 +0.81% 4,721,978
CMCSA Comcast Corp New 52.98 +0.15 +0.27% 4,222,243
HBAN Huntington Bancshares Inc 9.77 +0.05 +0.51% 3,744,947
AMAT Applied Materials Inc 17.41 +0.04 +0.23% 3,739,160
MNKD MannKind Corp 5.79 +0.31 +5.74% 3,678,100
WEN The Wendy's Company 8.47 +0.01 +0.06% 3,656,469
TSLA Tesla Motors, Inc 152.10 +2.74 +1.83% 3,620,585
HIMX Himax Technologies Inc 14.38 +0.14 +0.98% 3,607,207
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.03 -0.10 -0.28% 3,595,008
MDLZ Mondelez Intl Inc 34.70 -0.12 -0.33% 3,533,180
FOXA Twenty First Centy Fox Inc 34.46 -0.51 -1.46% 3,458,392
FITB Fifth Third Bancorp 21.21 +0.18 +0.86% 3,422,371
LSI LSI Corp 11.00 +0.01 +0.05% 3,365,919
SPLS Staples Inc 15.57 -0.23 -1.46% 3,271,073
TASR TASER International Inc 17.95 +2.04 +12.82% 3,266,961
NPSP NPS Pharmaceuticals Inc 33.92 +0.94 +2.85% 3,255,642
MYL Mylan Laboratories Inc 44.89 +1.91 +4.44% 3,207,963
QCOR Questcor Pharmaceuticals Inc 49.79 -3.23 -6.09% 3,068,489
RFMD RF Micro Devices Inc 4.77 -0.07 -1.55% 3,011,744
(0)
(0)
