Posted On: 01/08/2014 12:13:25 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.73 +0.25 +0.14% 37,613,124
EEM iShares MSCI Emerging Index Fund 39.85 -0.06 -0.14% 28,516,510
XLF SPDR Select Sector Fund - Financial 22.01 +0.09 +0.43% 15,088,417
IWM iShares Russell 2000 ETF 114.93 +0.22 +0.19% 12,561,415
VWO Vanguard FTSE Emerging Markets ETF 39.40 -0.03 -0.08% 10,733,883
GDX Market Vectors Gold Miners ETF 21.66 -0.31 -1.41% 9,761,028
FXI iShares FTSE China 25 Index Fund 36.38 +0.36 +1.00% 9,591,569
EWJ iShares MSCI Japan Index Fund 12.06 +0.04 +0.29% 8,760,662
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.79 +0.07 +0.17% 7,002,189
EFA iShares MSCI EAFE ETF 66.31 +0.04 +0.06% 6,162,976
EZU iShares MSCI EMU Index Fund 40.79 +0.01 +0.02% 5,359,711
MOO Market Vectors Agribusiness ETF 53.56 +0.37 +0.69% 5,297,071
XLE SPDR Select Sector Fund - Energy Select Sector 87.02 -0.70 -0.79% 5,194,863
TZA DIREXION DLY SM CAP BEAR 3X 17.15 -0.08 -0.48% 5,048,714
SLV iShares Silver Trust 18.67 -0.46 -2.38% 4,953,248
PAL North American Palladium Ltd. 0.72 -0.14 -15.77% 4,878,152
DIA SPDR Dow Jones Industrial Average ETF 164.50 -0.47 -0.28% 4,724,352
XLP SPDR Select Sector Fund - Consumer Staples 42.25 -0.20 -0.46% 4,556,390
XLU SPDR Select Sector Fund - Utilities 37.49 -0.17 -0.45% 4,427,663
EWZ iShares MSCI Brazil Capped Index Fund 42.70 -0.22 -0.51% 4,244,840
IYR iShares U.S. Real Estate ETF 63.82 -0.01 -0.02% 4,176,323
DXJ WisdomTree Japan Hedged Equity Fund 50.28 +0.42 +0.84% 4,085,209
RNN Rexahn Pharmaceuticals Inc 0.62 +0.02 +3.74% 3,909,312
XLV SPDR Select Sector Fund - Health Care 56.12 +0.51 +0.92% 3,831,748
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.34 +1.04% 3,820,863
MEET Meetme Inc 2.09 +0.29 +16.07% 3,757,925
TNA Direxion Small Cap Bull 3x Shares 76.40 +0.50 +0.66% 3,600,765
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.12 +0.07 +0.44% 3,527,566
IVV iShares Core S&P 500 ETF 184.80 +0.24 +0.13% 3,165,846
LNG Cheniere Energy Inc 46.30 +1.09 +2.41% 3,152,935
SDS ProShares UltraShort S&P500 29.96 -0.09 -0.30% 3,036,080
GLD SPDR Gold Trust 117.81 -1.01 -0.85% 3,012,513
TLT iShares 20 Year Treasury Bond ETF 102.27 -0.59 -0.57% 2,898,860
USO United States Oil Fund 33.35 -0.24 -0.70% 2,646,914
ONVO Organovo Hldgs Inc 11.16 +0.79 +7.61% 2,415,640
XLI SPDR Select Sector Fund - Industrial 51.69 UNCH UNCH 2,271,463
SSO ProShares Ultra S&P500 101.43 +0.28 +0.28% 2,226,649
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.19 -0.02 -0.02% 2,220,725
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.51 -1.18 -3.85% 2,172,581
MSTX Mast Therapeutics Inc 0.56 -0.00 -0.29% 2,163,399
FAS Direxion Financial Bull 3X Shares 91.75 +0.87 +0.96% 1,999,313
ITB iShares U.S. Home Construction ETF 24.48 +0.31 +1.26% 1,971,930
INO Inovio Pharmaceuticals Inc 2.44 -0.06 -2.40% 1,917,839
XLK SPDR Select Sector Fund - Technology 35.55 +0.07 +0.18% 1,910,532
RSX Market Vectors TR Russia ETF 27.42 -0.07 -0.25% 1,907,954
OIH Market Vectors Oil Services ETF 46.66 -0.41 -0.87% 1,860,222
EWU iShares MSCI United Kingdom Index Fund 20.64 -0.02 -0.10% 1,827,174
JNK SPDR Barclays High Yield Bond ETF 40.64 -0.00 -0.01% 1,775,106
TBT ProShares UltraShort Lehman 20 Year Treasury 78.52 +0.80 +1.03% 1,758,148
QLD ProShares Ultra QQQ 98.53 +0.89 +0.91% 1,618,283
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.73 +0.25 +0.14% 37,613,124
EEM iShares MSCI Emerging Index Fund 39.85 -0.06 -0.14% 28,516,510
XLF SPDR Select Sector Fund - Financial 22.01 +0.09 +0.43% 15,088,417
IWM iShares Russell 2000 ETF 114.93 +0.22 +0.19% 12,561,415
VWO Vanguard FTSE Emerging Markets ETF 39.40 -0.03 -0.08% 10,733,883
GDX Market Vectors Gold Miners ETF 21.66 -0.31 -1.41% 9,761,028
FXI iShares FTSE China 25 Index Fund 36.38 +0.36 +1.00% 9,591,569
EWJ iShares MSCI Japan Index Fund 12.06 +0.04 +0.29% 8,760,662
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.79 +0.07 +0.17% 7,002,189
EFA iShares MSCI EAFE ETF 66.31 +0.04 +0.06% 6,162,976
EZU iShares MSCI EMU Index Fund 40.79 +0.01 +0.02% 5,359,711
MOO Market Vectors Agribusiness ETF 53.56 +0.37 +0.69% 5,297,071
XLE SPDR Select Sector Fund - Energy Select Sector 87.02 -0.70 -0.79% 5,194,863
TZA DIREXION DLY SM CAP BEAR 3X 17.15 -0.08 -0.48% 5,048,714
SLV iShares Silver Trust 18.67 -0.46 -2.38% 4,953,248
PAL North American Palladium Ltd. 0.72 -0.14 -15.77% 4,878,152
DIA SPDR Dow Jones Industrial Average ETF 164.50 -0.47 -0.28% 4,724,352
XLP SPDR Select Sector Fund - Consumer Staples 42.25 -0.20 -0.46% 4,556,390
XLU SPDR Select Sector Fund - Utilities 37.49 -0.17 -0.45% 4,427,663
EWZ iShares MSCI Brazil Capped Index Fund 42.70 -0.22 -0.51% 4,244,840
IYR iShares U.S. Real Estate ETF 63.82 -0.01 -0.02% 4,176,323
DXJ WisdomTree Japan Hedged Equity Fund 50.28 +0.42 +0.84% 4,085,209
RNN Rexahn Pharmaceuticals Inc 0.62 +0.02 +3.74% 3,909,312
XLV SPDR Select Sector Fund - Health Care 56.12 +0.51 +0.92% 3,831,748
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.34 +1.04% 3,820,863
MEET Meetme Inc 2.09 +0.29 +16.07% 3,757,925
TNA Direxion Small Cap Bull 3x Shares 76.40 +0.50 +0.66% 3,600,765
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.12 +0.07 +0.44% 3,527,566
IVV iShares Core S&P 500 ETF 184.80 +0.24 +0.13% 3,165,846
LNG Cheniere Energy Inc 46.30 +1.09 +2.41% 3,152,935
SDS ProShares UltraShort S&P500 29.96 -0.09 -0.30% 3,036,080
GLD SPDR Gold Trust 117.81 -1.01 -0.85% 3,012,513
TLT iShares 20 Year Treasury Bond ETF 102.27 -0.59 -0.57% 2,898,860
USO United States Oil Fund 33.35 -0.24 -0.70% 2,646,914
ONVO Organovo Hldgs Inc 11.16 +0.79 +7.61% 2,415,640
XLI SPDR Select Sector Fund - Industrial 51.69 UNCH UNCH 2,271,463
SSO ProShares Ultra S&P500 101.43 +0.28 +0.28% 2,226,649
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.19 -0.02 -0.02% 2,220,725
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.51 -1.18 -3.85% 2,172,581
MSTX Mast Therapeutics Inc 0.56 -0.00 -0.29% 2,163,399
FAS Direxion Financial Bull 3X Shares 91.75 +0.87 +0.96% 1,999,313
ITB iShares U.S. Home Construction ETF 24.48 +0.31 +1.26% 1,971,930
INO Inovio Pharmaceuticals Inc 2.44 -0.06 -2.40% 1,917,839
XLK SPDR Select Sector Fund - Technology 35.55 +0.07 +0.18% 1,910,532
RSX Market Vectors TR Russia ETF 27.42 -0.07 -0.25% 1,907,954
OIH Market Vectors Oil Services ETF 46.66 -0.41 -0.87% 1,860,222
EWU iShares MSCI United Kingdom Index Fund 20.64 -0.02 -0.10% 1,827,174
JNK SPDR Barclays High Yield Bond ETF 40.64 -0.00 -0.01% 1,775,106
TBT ProShares UltraShort Lehman 20 Year Treasury 78.52 +0.80 +1.03% 1,758,148
QLD ProShares Ultra QQQ 98.53 +0.89 +0.91% 1,618,283
(0)
(0)
