Posted On: 01/07/2014 12:13:53 PM
Post# of 39347
Bulletin Board Most Active $TRTC $MZEI $BCYP $BZNE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +50.00% 147,458,531
TFER Titan Iron Ore Corp 0.00 -0.00 -28.00% 50,461,637
PHOT Growlife Inc 0.23 -0.01 -3.83% 31,290,892
AEGY Alternative Energy Partners 0.00 UNCH UNCH 23,390,100
FNMA Fannie Mae 3.02 +0.19 +6.71% 7,870,392
TRTC Terra Tech Corp 0.22 +0.03 +18.70% 7,048,686
LQMT Liquidmetal Technologies Inc 0.21 +0.04 +23.53% 6,957,188
VTMB Vitamin Blue Inc 0.00 -0.00 -14.29% 4,932,393
FMCC Freddie Mac 2.91 +0.17 +6.20% 4,835,421
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 4,651,332
OLIE Olie Inc 0.00 -0.00 -8.16% 3,827,188
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -0.52% 2,155,092
MCIG Mcig Inc 0.13 -0.00 -0.76% 2,061,167
MYRY Myriad Interactive Media Inc 0.02 +0.00 +8.57% 1,958,813
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,000,000
IWEB Iceweb Inc 0.02 +0.00 +10.00% 908,840
GNIN Green Innovations Ltd 0.08 -0.00 -1.85% 899,851
SFPI Santa Fe Pete Inc New 0.00 -0.00 -36.00% 881,000
VPIG Virtual Piggy Inc 0.99 +0.01 +1.02% 832,095
APPZ Monster Arts Inc 0.00 +0.00 +5.41% 770,000
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +2.19% 753,322
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 739,165
VASO Vasomedical Inc 0.40 +0.06 +18.98% 630,676
BCLI Brainstorm Cell Therapeutics 0.21 -0.01 -4.11% 586,915
CTLE Nano Labs Corp 0.04 +0.00 +6.19% 523,937
TTEG Turbine Truck Engines Inc 0.02 +0.00 +16.67% 513,250
MZEI Medizone Intl Inc 0.05 -0.01 -18.03% 504,150
IMTC Imogo Mobile Technologies Co 0.12 +0.02 +15.00% 484,740
VNTH Vantage Health 0.10 +0.01 +11.23% 471,316
BCYP Blue Calypso Inc 0.14 +0.00 +2.22% 467,362
UAPC United Amern Pete Corp 0.00 -0.00 -18.60% 442,100
GTHP Guided Therapeutics Inc 0.60 +0.08 +14.29% 440,131
AEMD Aethlon Med Inc 0.19 -0.01 -6.53% 436,340
APPA AP Pharma Inc 0.44 -0.02 -3.44% 414,140
1.76 +0.17 +10.69% 392,638
CTSO Cytosorbents Corp 0.12 -0.01 -3.86% 312,852
GTSO Green Technology Solutions I 0.02 -0.00 -2.38% 310,736
SOUL Soul & Vibe Interactive Inc 0.43 +0.04 +10.97% 296,607
BZNE Biozone Pharmaceuticals Inc 0.65 UNCH UNCH 280,581
NPWZ Neah Power Systems Inc 0.01 +0.00 +8.87% 280,479
MMTI.F Micromem Technologies 0.75 -0.07 -8.41% 273,901
AHFD Active Health Foods Inc 0.01 +0.00 +18.75% 265,100
FARE World Moto Inc 0.10 +0.01 +5.10% 248,266
NNRX Nutranomics Inc 0.40 -0.01 -2.44% 235,216
SCRC Scripsamerica Inc 0.12 UNCH UNCH 222,889
WTER Alkaline Wtr Co Inc 0.29 +0.02 +7.41% 210,534
TTNP Titan Pharmaceuticals Inc De 0.62 -0.02 -2.77% 202,693
KRED Konared Corp 0.81 +0.01 +0.63% 190,341
PTRC Petro Riv Oil Corp 0.08 +0.01 +7.76% 189,000
NAMG North Amern Oil & Gas Corp 0.38 -0.02 -4.25% 177,632
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +50.00% 147,458,531
TFER Titan Iron Ore Corp 0.00 -0.00 -28.00% 50,461,637
PHOT Growlife Inc 0.23 -0.01 -3.83% 31,290,892
AEGY Alternative Energy Partners 0.00 UNCH UNCH 23,390,100
FNMA Fannie Mae 3.02 +0.19 +6.71% 7,870,392
TRTC Terra Tech Corp 0.22 +0.03 +18.70% 7,048,686
LQMT Liquidmetal Technologies Inc 0.21 +0.04 +23.53% 6,957,188
VTMB Vitamin Blue Inc 0.00 -0.00 -14.29% 4,932,393
FMCC Freddie Mac 2.91 +0.17 +6.20% 4,835,421
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 4,651,332
OLIE Olie Inc 0.00 -0.00 -8.16% 3,827,188
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -0.52% 2,155,092
MCIG Mcig Inc 0.13 -0.00 -0.76% 2,061,167
MYRY Myriad Interactive Media Inc 0.02 +0.00 +8.57% 1,958,813
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,000,000
IWEB Iceweb Inc 0.02 +0.00 +10.00% 908,840
GNIN Green Innovations Ltd 0.08 -0.00 -1.85% 899,851
SFPI Santa Fe Pete Inc New 0.00 -0.00 -36.00% 881,000
VPIG Virtual Piggy Inc 0.99 +0.01 +1.02% 832,095
APPZ Monster Arts Inc 0.00 +0.00 +5.41% 770,000
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +2.19% 753,322
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 739,165
VASO Vasomedical Inc 0.40 +0.06 +18.98% 630,676
BCLI Brainstorm Cell Therapeutics 0.21 -0.01 -4.11% 586,915
CTLE Nano Labs Corp 0.04 +0.00 +6.19% 523,937
TTEG Turbine Truck Engines Inc 0.02 +0.00 +16.67% 513,250
MZEI Medizone Intl Inc 0.05 -0.01 -18.03% 504,150
IMTC Imogo Mobile Technologies Co 0.12 +0.02 +15.00% 484,740
VNTH Vantage Health 0.10 +0.01 +11.23% 471,316
BCYP Blue Calypso Inc 0.14 +0.00 +2.22% 467,362
UAPC United Amern Pete Corp 0.00 -0.00 -18.60% 442,100
GTHP Guided Therapeutics Inc 0.60 +0.08 +14.29% 440,131
AEMD Aethlon Med Inc 0.19 -0.01 -6.53% 436,340
APPA AP Pharma Inc 0.44 -0.02 -3.44% 414,140
1.76 +0.17 +10.69% 392,638
CTSO Cytosorbents Corp 0.12 -0.01 -3.86% 312,852
GTSO Green Technology Solutions I 0.02 -0.00 -2.38% 310,736
SOUL Soul & Vibe Interactive Inc 0.43 +0.04 +10.97% 296,607
BZNE Biozone Pharmaceuticals Inc 0.65 UNCH UNCH 280,581
NPWZ Neah Power Systems Inc 0.01 +0.00 +8.87% 280,479
MMTI.F Micromem Technologies 0.75 -0.07 -8.41% 273,901
AHFD Active Health Foods Inc 0.01 +0.00 +18.75% 265,100
FARE World Moto Inc 0.10 +0.01 +5.10% 248,266
NNRX Nutranomics Inc 0.40 -0.01 -2.44% 235,216
SCRC Scripsamerica Inc 0.12 UNCH UNCH 222,889
WTER Alkaline Wtr Co Inc 0.29 +0.02 +7.41% 210,534
TTNP Titan Pharmaceuticals Inc De 0.62 -0.02 -2.77% 202,693
KRED Konared Corp 0.81 +0.01 +0.63% 190,341
PTRC Petro Riv Oil Corp 0.08 +0.01 +7.76% 189,000
NAMG North Amern Oil & Gas Corp 0.38 -0.02 -4.25% 177,632
(0)
(0)
