Posted On: 01/07/2014 12:13:36 PM
Post# of 39347
NASDAQ Most Active $CSCO $DISH $TSLA $GRPN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.85 +0.02 +0.39% 125,288,307
PLUG Plug Power Inc 3.94 +1.17 +42.24% 56,740,358
FB Facebook Inc 57.53 +0.33 +0.58% 42,722,760
BBRY Blackberry Ltd 8.55 +0.54 +6.72% 41,253,793
MU Micron Technology Inc 21.46 +0.79 +3.84% 19,360,652
GRPN Groupon Inc 12.02 +0.13 +1.09% 17,943,568
ZNGA Zynga Inc 4.21 +0.17 +4.23% 16,294,486
MSFT Microsoft Corporation 36.29 +0.16 +0.45% 14,649,666
QQQ PowerShares QQQ Trust, Series 1 86.93 +0.61 +0.71% 14,141,228
CSCO Cisco Systems Inc 22.27 +0.26 +1.16% 13,750,752
DRYS DryShips Inc 4.18 +0.14 +3.47% 12,327,975
NBIX Neurocrine Biosciences Inc 17.90 +8.14 +83.40% 12,201,560
NYMT New York Mortgage Trust Inc 6.81 -0.24 -3.34% 10,172,245
INTC Intel Corporation 25.59 +0.13 +0.51% 8,670,761
YHOO Yahoo! Inc 40.92 +0.99 +2.48% 8,125,590
HBAN Huntington Bancshares Inc 9.73 +0.15 +1.57% 7,156,688
BLDP Ballard Power Systems Inc. 2.03 +0.18 +9.73% 6,915,479
ARIA ARIAD Pharmaceuticals Inc 6.67 -0.15 -2.20% 6,885,916
EBAY eBay Inc 52.60 +0.82 +1.58% 6,506,933
MRVL Marvell Technology Group Ltd 15.00 +0.36 +2.45% 6,386,480
AAPL Apple Inc 541.18 -2.75 -0.51% 5,403,187
FCEL FuelCell Energy Inc 1.68 +0.07 +4.34% 5,395,168
HCBK Hudson City Bancorp 9.34 +0.05 +0.54% 5,329,571
MNKD MannKind Corp 5.54 -0.06 -1.07% 4,977,052
LSI LSI Corp 11.02 -0.03 -0.25% 4,636,685
GALE Galena Biopharma Inc 5.47 +0.27 +5.19% 4,597,029
CSIQ Canadian Solar Inc 39.31 +3.58 +10.02% 4,530,075
GLUU Glu Mobile Inc 4.18 +0.25 +6.23% 4,360,780
CPST Capstone Turbine Corp 1.44 +0.05 +3.60% 4,296,610
PPHM Peregrine Pharmaceuticals In 1.60 -0.07 -3.92% 4,210,168
FSLR First Solar Inc 53.06 +1.80 +3.51% 4,151,813
STXS Stereotaxis Inc 4.78 +0.78 +19.50% 3,824,191
CTIC Cell Therapeutics Inc 2.41 -0.07 -2.82% 3,783,199
JASO Ja Solar Holdings Co Ltd 10.40 +0.64 +6.56% 3,711,892
HIMX Himax Technologies Inc 14.70 +0.48 +3.38% 3,694,621
NVDA NVIDIA Corp 16.16 +0.28 +1.76% 3,637,766
DISH DISH Network Corp 56.56 -1.30 -2.25% 3,346,006
GCVR.Z Sanofi 0.36 +0.00 +0.17% 3,338,539
ONNN ON Semiconductor Corp 8.07 +0.04 +0.50% 3,321,511
WIN Windstream Hldgs Inc 8.00 +0.04 +0.50% 3,297,261
SPLS Staples Inc 15.65 +0.32 +2.09% 3,272,759
AMAT Applied Materials Inc 17.38 +0.09 +0.52% 3,219,630
CMCSA Comcast Corp New 51.63 +0.61 +1.20% 3,205,114
BRCD Brocade Communications Systems Inc 8.95 +0.03 +0.34% 3,113,496
TSLA Tesla Motors, Inc 149.86 +2.86 +1.95% 3,068,879
ATML Atmel Corp 7.98 +0.13 +1.59% 2,998,256
SEED Origin Agritech Limited 2.53 -0.03 -1.18% 2,935,020
JBLU JetBlue Airways Corp 8.67 +0.01 +0.12% 2,904,667
FNFG First Niagara Financial Group Inc 10.10 -0.21 -1.99% 2,825,801
GPOR Gulfport Energy Corp 56.05 -3.16 -5.34% 2,814,662
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.85 +0.02 +0.39% 125,288,307
PLUG Plug Power Inc 3.94 +1.17 +42.24% 56,740,358
FB Facebook Inc 57.53 +0.33 +0.58% 42,722,760
BBRY Blackberry Ltd 8.55 +0.54 +6.72% 41,253,793
MU Micron Technology Inc 21.46 +0.79 +3.84% 19,360,652
GRPN Groupon Inc 12.02 +0.13 +1.09% 17,943,568
ZNGA Zynga Inc 4.21 +0.17 +4.23% 16,294,486
MSFT Microsoft Corporation 36.29 +0.16 +0.45% 14,649,666
QQQ PowerShares QQQ Trust, Series 1 86.93 +0.61 +0.71% 14,141,228
CSCO Cisco Systems Inc 22.27 +0.26 +1.16% 13,750,752
DRYS DryShips Inc 4.18 +0.14 +3.47% 12,327,975
NBIX Neurocrine Biosciences Inc 17.90 +8.14 +83.40% 12,201,560
NYMT New York Mortgage Trust Inc 6.81 -0.24 -3.34% 10,172,245
INTC Intel Corporation 25.59 +0.13 +0.51% 8,670,761
YHOO Yahoo! Inc 40.92 +0.99 +2.48% 8,125,590
HBAN Huntington Bancshares Inc 9.73 +0.15 +1.57% 7,156,688
BLDP Ballard Power Systems Inc. 2.03 +0.18 +9.73% 6,915,479
ARIA ARIAD Pharmaceuticals Inc 6.67 -0.15 -2.20% 6,885,916
EBAY eBay Inc 52.60 +0.82 +1.58% 6,506,933
MRVL Marvell Technology Group Ltd 15.00 +0.36 +2.45% 6,386,480
AAPL Apple Inc 541.18 -2.75 -0.51% 5,403,187
FCEL FuelCell Energy Inc 1.68 +0.07 +4.34% 5,395,168
HCBK Hudson City Bancorp 9.34 +0.05 +0.54% 5,329,571
MNKD MannKind Corp 5.54 -0.06 -1.07% 4,977,052
LSI LSI Corp 11.02 -0.03 -0.25% 4,636,685
GALE Galena Biopharma Inc 5.47 +0.27 +5.19% 4,597,029
CSIQ Canadian Solar Inc 39.31 +3.58 +10.02% 4,530,075
GLUU Glu Mobile Inc 4.18 +0.25 +6.23% 4,360,780
CPST Capstone Turbine Corp 1.44 +0.05 +3.60% 4,296,610
PPHM Peregrine Pharmaceuticals In 1.60 -0.07 -3.92% 4,210,168
FSLR First Solar Inc 53.06 +1.80 +3.51% 4,151,813
STXS Stereotaxis Inc 4.78 +0.78 +19.50% 3,824,191
CTIC Cell Therapeutics Inc 2.41 -0.07 -2.82% 3,783,199
JASO Ja Solar Holdings Co Ltd 10.40 +0.64 +6.56% 3,711,892
HIMX Himax Technologies Inc 14.70 +0.48 +3.38% 3,694,621
NVDA NVIDIA Corp 16.16 +0.28 +1.76% 3,637,766
DISH DISH Network Corp 56.56 -1.30 -2.25% 3,346,006
GCVR.Z Sanofi 0.36 +0.00 +0.17% 3,338,539
ONNN ON Semiconductor Corp 8.07 +0.04 +0.50% 3,321,511
WIN Windstream Hldgs Inc 8.00 +0.04 +0.50% 3,297,261
SPLS Staples Inc 15.65 +0.32 +2.09% 3,272,759
AMAT Applied Materials Inc 17.38 +0.09 +0.52% 3,219,630
CMCSA Comcast Corp New 51.63 +0.61 +1.20% 3,205,114
BRCD Brocade Communications Systems Inc 8.95 +0.03 +0.34% 3,113,496
TSLA Tesla Motors, Inc 149.86 +2.86 +1.95% 3,068,879
ATML Atmel Corp 7.98 +0.13 +1.59% 2,998,256
SEED Origin Agritech Limited 2.53 -0.03 -1.18% 2,935,020
JBLU JetBlue Airways Corp 8.67 +0.01 +0.12% 2,904,667
FNFG First Niagara Financial Group Inc 10.10 -0.21 -1.99% 2,825,801
GPOR Gulfport Energy Corp 56.05 -3.16 -5.34% 2,814,662
(0)
(0)
