Posted On: 01/07/2014 2:07:26 PM
Post# of 39347
NSYE Most Active $HTZ $F $AMD $ABX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.52 -0.14 -0.84% 76,110,420
CX Cemex SAB de CV 11.79 +0.20 +1.73% 39,847,597
F Ford Motor Co 15.49 -0.10 -0.61% 32,422,171
AMD Advanced Micro Devices Inc 4.20 +0.07 +1.69% 29,030,405
SD Sandridge Energy Inc 5.72 -0.10 -1.72% 28,801,395
NOK Nokia Corp 8.02 UNCH UNCH 22,939,509
JCP JC Penney Co Inc 8.22 -0.45 -5.19% 22,048,670
C Citigroup Inc 54.00 +0.19 +0.35% 18,808,451
TWTR Twitter Inc 63.15 -3.14 -4.74% 18,472,199
ODP Office Depot Inc 4.83 -0.02 -0.31% 17,237,431
T AT&T Inc 34.99 +0.03 +0.08% 15,832,361
P Pandora Media Inc 33.05 +1.56 +4.95% 15,312,622
NRF Northstar Realty Finance Corp 13.86 +0.18 +1.32% 15,076,879
RF Regions Financial Corp 10.12 +0.05 +0.50% 14,311,890
CIM Chimera Investment Corp 2.99 -0.05 -1.64% 14,173,220
GE General Electric Co 27.27 +0.01 +0.03% 13,847,387
MGM Mgm Resorts International 24.34 +0.86 +3.66% 12,977,309
VALE Vale S A 14.03 -0.27 -1.85% 12,828,277
YGE Yingli Green Energy Holdings 7.12 +0.59 +9.04% 12,558,945
PBR Petroleo Brasileiro SA 12.89 -0.27 -2.05% 11,942,265
PFE Pfizer Inc 30.86 +0.31 +1.01% 11,790,722
JPM JPMorgan Chase & Co 58.24 -0.76 -1.29% 11,752,983
RAD Rite Aid Corporation 5.34 -0.04 -0.65% 11,539,034
S Sprint Corp 9.98 +0.21 +2.10% 11,372,677
ANR Alpha Natural Resources Inc 6.55 -0.40 -5.69% 11,228,963
VRS Verso Paper Corp 4.63 +1.42 +44.24% 11,082,851
EMC EMC Corp 25.43 +0.57 +2.27% 10,795,278
VZ Verizon Communications Inc 49.20 +0.51 +1.05% 10,578,141
WFC Wells Fargo & Co 45.36 -0.07 -0.14% 10,436,674
AA Alcoa Inc 10.58 +0.05 +0.47% 10,040,010
ORCL Oracle Corporation 37.79 +0.32 +0.85% 9,933,582
SUNE Sunedison Inc 14.55 +0.54 +3.86% 9,857,371
XRX Xerox Corp 12.16 +0.07 +0.58% 9,472,829
XCO.RT Exco Resources Inc 0.01 -0.01 -49.09% 9,405,635
GM General Motors Co. 40.34 -0.06 -0.15% 9,023,434
HTZ Hertz Global Holdings Inc 27.77 -0.42 -1.49% 8,639,330
SAN Banco Santander SA 9.24 +0.33 +3.70% 8,611,249
DAL Delta Air Lines Inc 28.80 -0.49 -1.67% 8,326,684
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.88 -0.02 -0.12% 8,176,420
NLY Annaly Capital Management Inc 10.21 +0.10 +0.99% 8,132,323
HPQ Hewlett-Packard Co 28.05 -0.24 -0.86% 7,806,946
KEY KeyCorp 13.57 +0.13 +0.97% 7,787,660
KO Coca-Cola Co 40.39 +0.12 +0.29% 7,121,631
MCP Molycorp Inc Del 5.73 -0.04 -0.71% 7,059,201
WLT Walter Industries Inc 14.96 -0.67 -4.29% 6,977,345
ABEV Ambev Sa 7.29 +0.31 +4.44% 6,967,030
ABX Barrick Gold Corporation 18.09 -0.26 -1.42% 6,901,197
USB US Bancorp 40.99 +0.40 +0.99% 6,646,453
NEM Newmont Mining Corp 23.77 -0.31 -1.30% 6,440,961
XOM Exxon Mobil Corp 101.01 +1.35 +1.35% 6,414,890
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.52 -0.14 -0.84% 76,110,420
CX Cemex SAB de CV 11.79 +0.20 +1.73% 39,847,597
F Ford Motor Co 15.49 -0.10 -0.61% 32,422,171
AMD Advanced Micro Devices Inc 4.20 +0.07 +1.69% 29,030,405
SD Sandridge Energy Inc 5.72 -0.10 -1.72% 28,801,395
NOK Nokia Corp 8.02 UNCH UNCH 22,939,509
JCP JC Penney Co Inc 8.22 -0.45 -5.19% 22,048,670
C Citigroup Inc 54.00 +0.19 +0.35% 18,808,451
TWTR Twitter Inc 63.15 -3.14 -4.74% 18,472,199
ODP Office Depot Inc 4.83 -0.02 -0.31% 17,237,431
T AT&T Inc 34.99 +0.03 +0.08% 15,832,361
P Pandora Media Inc 33.05 +1.56 +4.95% 15,312,622
NRF Northstar Realty Finance Corp 13.86 +0.18 +1.32% 15,076,879
RF Regions Financial Corp 10.12 +0.05 +0.50% 14,311,890
CIM Chimera Investment Corp 2.99 -0.05 -1.64% 14,173,220
GE General Electric Co 27.27 +0.01 +0.03% 13,847,387
MGM Mgm Resorts International 24.34 +0.86 +3.66% 12,977,309
VALE Vale S A 14.03 -0.27 -1.85% 12,828,277
YGE Yingli Green Energy Holdings 7.12 +0.59 +9.04% 12,558,945
PBR Petroleo Brasileiro SA 12.89 -0.27 -2.05% 11,942,265
PFE Pfizer Inc 30.86 +0.31 +1.01% 11,790,722
JPM JPMorgan Chase & Co 58.24 -0.76 -1.29% 11,752,983
RAD Rite Aid Corporation 5.34 -0.04 -0.65% 11,539,034
S Sprint Corp 9.98 +0.21 +2.10% 11,372,677
ANR Alpha Natural Resources Inc 6.55 -0.40 -5.69% 11,228,963
VRS Verso Paper Corp 4.63 +1.42 +44.24% 11,082,851
EMC EMC Corp 25.43 +0.57 +2.27% 10,795,278
VZ Verizon Communications Inc 49.20 +0.51 +1.05% 10,578,141
WFC Wells Fargo & Co 45.36 -0.07 -0.14% 10,436,674
AA Alcoa Inc 10.58 +0.05 +0.47% 10,040,010
ORCL Oracle Corporation 37.79 +0.32 +0.85% 9,933,582
SUNE Sunedison Inc 14.55 +0.54 +3.86% 9,857,371
XRX Xerox Corp 12.16 +0.07 +0.58% 9,472,829
XCO.RT Exco Resources Inc 0.01 -0.01 -49.09% 9,405,635
GM General Motors Co. 40.34 -0.06 -0.15% 9,023,434
HTZ Hertz Global Holdings Inc 27.77 -0.42 -1.49% 8,639,330
SAN Banco Santander SA 9.24 +0.33 +3.70% 8,611,249
DAL Delta Air Lines Inc 28.80 -0.49 -1.67% 8,326,684
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.88 -0.02 -0.12% 8,176,420
NLY Annaly Capital Management Inc 10.21 +0.10 +0.99% 8,132,323
HPQ Hewlett-Packard Co 28.05 -0.24 -0.86% 7,806,946
KEY KeyCorp 13.57 +0.13 +0.97% 7,787,660
KO Coca-Cola Co 40.39 +0.12 +0.29% 7,121,631
MCP Molycorp Inc Del 5.73 -0.04 -0.71% 7,059,201
WLT Walter Industries Inc 14.96 -0.67 -4.29% 6,977,345
ABEV Ambev Sa 7.29 +0.31 +4.44% 6,967,030
ABX Barrick Gold Corporation 18.09 -0.26 -1.42% 6,901,197
USB US Bancorp 40.99 +0.40 +0.99% 6,646,453
NEM Newmont Mining Corp 23.77 -0.31 -1.30% 6,440,961
XOM Exxon Mobil Corp 101.01 +1.35 +1.35% 6,414,890
(0)
(0)
