Posted On: 01/07/2014 12:13:18 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.37 +1.01 +0.55% 34,807,309
EEM iShares MSCI Emerging Index Fund 39.83 +0.09 +0.23% 29,543,358
XLF SPDR Select Sector Fund - Financial 21.92 +0.01 +0.05% 20,334,816
EWJ iShares MSCI Japan Index Fund 12.00 +0.03 +0.25% 11,906,693
IWM iShares Russell 2000 ETF 114.99 +1.23 +1.08% 11,430,598
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.91 -0.83 -1.93% 11,050,934
FXI iShares FTSE China 25 Index Fund 35.91 -0.10 -0.28% 9,699,842
GDX Market Vectors Gold Miners ETF 21.61 -0.32 -1.46% 7,653,064
VWO Vanguard FTSE Emerging Markets ETF 39.38 +0.11 +0.28% 7,049,273
TZA DIREXION DLY SM CAP BEAR 3X 17.12 -0.55 -3.11% 6,221,397
EFA iShares MSCI EAFE ETF 66.22 +0.32 +0.49% 6,185,506
PAL North American Palladium Ltd. 0.86 -0.04 -4.54% 6,091,005
EZU iShares MSCI EMU Index Fund 40.74 +0.36 +0.89% 5,862,236
EWZ iShares MSCI Brazil Capped Index Fund 43.01 +0.09 +0.21% 4,796,300
MSTX Mast Therapeutics Inc 0.57 -0.00 -0.70% 4,783,487
SLV iShares Silver Trust 18.96 -0.46 -2.37% 4,402,481
RNN Rexahn Pharmaceuticals Inc 0.60 +0.04 +7.36% 4,391,121
XLP SPDR Select Sector Fund - Consumer Staples 42.45 +0.24 +0.56% 4,388,453
INO Inovio Pharmaceuticals Inc 2.38 -0.13 -5.00% 4,082,832
TNA Direxion Small Cap Bull 3x Shares 76.51 +2.35 +3.17% 3,935,244
IYR iShares U.S. Real Estate ETF 64.03 +0.42 +0.65% 3,930,766
EWT iShares MSCI Taiwan Index Fund 13.90 +0.06 +0.43% 3,930,650
HEB Hemispherx BioPharma Inc 0.30 +0.01 +1.68% 3,495,217
XLU SPDR Select Sector Fund - Utilities 37.61 +0.28 +0.75% 3,484,235
XLI SPDR Select Sector Fund - Industrial 51.66 +0.29 +0.56% 3,458,240
SDS ProShares UltraShort S&P500 30.08 -0.34 -1.10% 3,386,977
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.19 -0.61 -3.63% 3,380,141
LNG Cheniere Energy Inc 45.36 +2.06 +4.75% 3,302,729
GLD SPDR Gold Trust 118.30 -1.20 -1.00% 3,272,311
XLE SPDR Select Sector Fund - Energy Select Sector 87.41 +0.36 +0.41% 3,269,031
VTG Vantage Drilling Co 1.85 UNCH UNCH 3,090,854
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.08 +0.39% 3,030,268
DXJ WisdomTree Japan Hedged Equity Fund 49.84 +0.40 +0.81% 2,957,554
ISR IsoRay Inc 0.59 +0.07 +12.78% 2,795,608
UNG United States Natural Gas Fund LP 21.28 +0.32 +1.50% 2,706,335
DIA SPDR Dow Jones Industrial Average ETF 164.99 +1.10 +0.67% 2,628,617
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.13 -0.38 -4.47% 2,527,613
XOP SPDR S&P Oil & Gas Explor & Product 66.79 +0.65 +0.98% 2,509,316
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.81 +0.43 +0.66% 2,436,061
FAS Direxion Financial Bull 3X Shares 91.02 +0.63 +0.70% 2,352,705
OIH Market Vectors Oil Services ETF 46.88 -0.31 -0.67% 2,342,697
FAZ Direxion Financial Bear 3X Shares 21.33 -0.13 -0.61% 2,306,733
GSS Golden Star Resources Ltd. 0.51 -0.02 -3.09% 2,178,774
SSO ProShares Ultra S&P500 101.06 +1.06 +1.06% 2,123,176
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.25 -1.38 -4.51% 2,036,680
XLB Materials Select Sector SPDR 45.35 -0.14 -0.30% 1,933,125
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 23.12 +1.07 +4.85% 1,913,934
QLD ProShares Ultra QQQ 97.25 +1.36 +1.42% 1,910,889
XLV SPDR Select Sector Fund - Health Care 55.60 +0.57 +1.04% 1,898,144
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.24 +0.03 +0.03% 1,880,021
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.37 +1.01 +0.55% 34,807,309
EEM iShares MSCI Emerging Index Fund 39.83 +0.09 +0.23% 29,543,358
XLF SPDR Select Sector Fund - Financial 21.92 +0.01 +0.05% 20,334,816
EWJ iShares MSCI Japan Index Fund 12.00 +0.03 +0.25% 11,906,693
IWM iShares Russell 2000 ETF 114.99 +1.23 +1.08% 11,430,598
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.91 -0.83 -1.93% 11,050,934
FXI iShares FTSE China 25 Index Fund 35.91 -0.10 -0.28% 9,699,842
GDX Market Vectors Gold Miners ETF 21.61 -0.32 -1.46% 7,653,064
VWO Vanguard FTSE Emerging Markets ETF 39.38 +0.11 +0.28% 7,049,273
TZA DIREXION DLY SM CAP BEAR 3X 17.12 -0.55 -3.11% 6,221,397
EFA iShares MSCI EAFE ETF 66.22 +0.32 +0.49% 6,185,506
PAL North American Palladium Ltd. 0.86 -0.04 -4.54% 6,091,005
EZU iShares MSCI EMU Index Fund 40.74 +0.36 +0.89% 5,862,236
EWZ iShares MSCI Brazil Capped Index Fund 43.01 +0.09 +0.21% 4,796,300
MSTX Mast Therapeutics Inc 0.57 -0.00 -0.70% 4,783,487
SLV iShares Silver Trust 18.96 -0.46 -2.37% 4,402,481
RNN Rexahn Pharmaceuticals Inc 0.60 +0.04 +7.36% 4,391,121
XLP SPDR Select Sector Fund - Consumer Staples 42.45 +0.24 +0.56% 4,388,453
INO Inovio Pharmaceuticals Inc 2.38 -0.13 -5.00% 4,082,832
TNA Direxion Small Cap Bull 3x Shares 76.51 +2.35 +3.17% 3,935,244
IYR iShares U.S. Real Estate ETF 64.03 +0.42 +0.65% 3,930,766
EWT iShares MSCI Taiwan Index Fund 13.90 +0.06 +0.43% 3,930,650
HEB Hemispherx BioPharma Inc 0.30 +0.01 +1.68% 3,495,217
XLU SPDR Select Sector Fund - Utilities 37.61 +0.28 +0.75% 3,484,235
XLI SPDR Select Sector Fund - Industrial 51.66 +0.29 +0.56% 3,458,240
SDS ProShares UltraShort S&P500 30.08 -0.34 -1.10% 3,386,977
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.19 -0.61 -3.63% 3,380,141
LNG Cheniere Energy Inc 45.36 +2.06 +4.75% 3,302,729
GLD SPDR Gold Trust 118.30 -1.20 -1.00% 3,272,311
XLE SPDR Select Sector Fund - Energy Select Sector 87.41 +0.36 +0.41% 3,269,031
VTG Vantage Drilling Co 1.85 UNCH UNCH 3,090,854
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.08 +0.39% 3,030,268
DXJ WisdomTree Japan Hedged Equity Fund 49.84 +0.40 +0.81% 2,957,554
ISR IsoRay Inc 0.59 +0.07 +12.78% 2,795,608
UNG United States Natural Gas Fund LP 21.28 +0.32 +1.50% 2,706,335
DIA SPDR Dow Jones Industrial Average ETF 164.99 +1.10 +0.67% 2,628,617
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.13 -0.38 -4.47% 2,527,613
XOP SPDR S&P Oil & Gas Explor & Product 66.79 +0.65 +0.98% 2,509,316
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.81 +0.43 +0.66% 2,436,061
FAS Direxion Financial Bull 3X Shares 91.02 +0.63 +0.70% 2,352,705
OIH Market Vectors Oil Services ETF 46.88 -0.31 -0.67% 2,342,697
FAZ Direxion Financial Bear 3X Shares 21.33 -0.13 -0.61% 2,306,733
GSS Golden Star Resources Ltd. 0.51 -0.02 -3.09% 2,178,774
SSO ProShares Ultra S&P500 101.06 +1.06 +1.06% 2,123,176
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.25 -1.38 -4.51% 2,036,680
XLB Materials Select Sector SPDR 45.35 -0.14 -0.30% 1,933,125
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 23.12 +1.07 +4.85% 1,913,934
QLD ProShares Ultra QQQ 97.25 +1.36 +1.42% 1,910,889
XLV SPDR Select Sector Fund - Health Care 55.60 +0.57 +1.04% 1,898,144
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.24 +0.03 +0.03% 1,880,021
(0)
(0)
