Posted On: 01/07/2014 12:12:57 PM
Post# of 39347
NSYE Most Active $RAD $SD $F $AA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.52 -0.14 -0.84% 60,723,946
CX Cemex SAB de CV 11.82 +0.23 +1.98% 38,209,818
SD Sandridge Energy Inc 5.72 -0.10 -1.77% 24,239,050
F Ford Motor Co 15.54 -0.05 -0.29% 22,860,628
AMD Advanced Micro Devices Inc 4.20 +0.07 +1.69% 21,213,749
NOK Nokia Corp 8.05 +0.03 +0.31% 21,092,701
JCP JC Penney Co Inc 8.34 -0.34 -3.86% 15,480,912
C Citigroup Inc 54.04 +0.23 +0.43% 14,281,278
TWTR Twitter Inc 63.46 -2.83 -4.27% 14,112,527
NRF Northstar Realty Finance Corp 13.82 +0.14 +1.02% 13,349,660
T AT&T Inc 34.96 -0.01 -0.01% 11,789,226
RF Regions Financial Corp 10.14 +0.07 +0.69% 11,105,024
CIM Chimera Investment Corp 2.99 -0.05 -1.64% 11,043,750
ODP Office Depot Inc 4.74 -0.10 -2.07% 10,959,296
YGE Yingli Green Energy Holdings 7.17 +0.64 +9.76% 10,618,834
MGM Mgm Resorts International 24.57 +1.09 +4.64% 10,101,796
JPM JPMorgan Chase & Co 58.22 -0.78 -1.33% 9,725,533
P Pandora Media Inc 33.28 +1.79 +5.68% 9,559,021
VRS Verso Paper Corp 5.10 +1.89 +58.88% 8,922,920
PFE Pfizer Inc 30.86 +0.31 +1.01% 8,648,821
RAD Rite Aid Corporation 5.36 -0.01 -0.19% 8,631,462
GE General Electric Co 27.30 +0.04 +0.15% 8,530,242
VALE Vale S A 14.03 -0.26 -1.82% 8,441,514
S Sprint Corp 10.14 +0.37 +3.79% 8,355,211
EMC EMC Corp 25.30 +0.44 +1.77% 8,032,485
XRX Xerox Corp 12.15 +0.06 +0.50% 7,620,971
AA Alcoa Inc 10.52 -0.01 -0.09% 7,423,987
SUNE Sunedison Inc 14.69 +0.68 +4.85% 7,352,730
WFC Wells Fargo & Co 45.29 -0.13 -0.28% 7,192,580
SAN Banco Santander SA 9.20 +0.29 +3.25% 7,022,580
PBR Petroleo Brasileiro SA 12.99 -0.17 -1.29% 6,933,632
HTZ Hertz Global Holdings Inc 27.80 -0.39 -1.38% 6,822,296
GM General Motors Co. 40.26 -0.14 -0.34% 6,782,952
KEY KeyCorp 13.57 +0.13 +0.97% 6,476,447
VZ Verizon Communications Inc 48.87 +0.18 +0.37% 6,382,056
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.87 -0.03 -0.18% 6,329,280
DAL Delta Air Lines Inc 28.92 -0.38 -1.28% 6,103,019
ORCL Oracle Corporation 37.66 +0.19 +0.51% 5,652,263
HPQ Hewlett-Packard Co 28.25 -0.04 -0.14% 5,517,056
KO Coca-Cola Co 40.37 +0.10 +0.24% 5,469,229
ABX Barrick Gold Corporation 18.05 -0.30 -1.63% 5,363,837
NLY Annaly Capital Management Inc 10.20 +0.09 +0.84% 5,359,276
KEG Key Energy Services Inc 7.40 -0.43 -5.49% 5,298,857
USB US Bancorp 41.00 +0.41 +1.00% 4,974,508
BP BP PLC 48.54 +0.54 +1.13% 4,912,737
MCP Molycorp Inc Del 5.83 +0.06 +1.04% 4,870,137
NEM Newmont Mining Corp 23.63 -0.45 -1.86% 4,652,741
ANR Alpha Natural Resources Inc 6.66 -0.28 -4.03% 4,647,263
ALU Alcatel-Lucent 4.53 +0.07 +1.46% 4,485,221
HMA Health Management Associates Inc 13.45 +0.13 +0.98% 4,412,934
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.52 -0.14 -0.84% 60,723,946
CX Cemex SAB de CV 11.82 +0.23 +1.98% 38,209,818
SD Sandridge Energy Inc 5.72 -0.10 -1.77% 24,239,050
F Ford Motor Co 15.54 -0.05 -0.29% 22,860,628
AMD Advanced Micro Devices Inc 4.20 +0.07 +1.69% 21,213,749
NOK Nokia Corp 8.05 +0.03 +0.31% 21,092,701
JCP JC Penney Co Inc 8.34 -0.34 -3.86% 15,480,912
C Citigroup Inc 54.04 +0.23 +0.43% 14,281,278
TWTR Twitter Inc 63.46 -2.83 -4.27% 14,112,527
NRF Northstar Realty Finance Corp 13.82 +0.14 +1.02% 13,349,660
T AT&T Inc 34.96 -0.01 -0.01% 11,789,226
RF Regions Financial Corp 10.14 +0.07 +0.69% 11,105,024
CIM Chimera Investment Corp 2.99 -0.05 -1.64% 11,043,750
ODP Office Depot Inc 4.74 -0.10 -2.07% 10,959,296
YGE Yingli Green Energy Holdings 7.17 +0.64 +9.76% 10,618,834
MGM Mgm Resorts International 24.57 +1.09 +4.64% 10,101,796
JPM JPMorgan Chase & Co 58.22 -0.78 -1.33% 9,725,533
P Pandora Media Inc 33.28 +1.79 +5.68% 9,559,021
VRS Verso Paper Corp 5.10 +1.89 +58.88% 8,922,920
PFE Pfizer Inc 30.86 +0.31 +1.01% 8,648,821
RAD Rite Aid Corporation 5.36 -0.01 -0.19% 8,631,462
GE General Electric Co 27.30 +0.04 +0.15% 8,530,242
VALE Vale S A 14.03 -0.26 -1.82% 8,441,514
S Sprint Corp 10.14 +0.37 +3.79% 8,355,211
EMC EMC Corp 25.30 +0.44 +1.77% 8,032,485
XRX Xerox Corp 12.15 +0.06 +0.50% 7,620,971
AA Alcoa Inc 10.52 -0.01 -0.09% 7,423,987
SUNE Sunedison Inc 14.69 +0.68 +4.85% 7,352,730
WFC Wells Fargo & Co 45.29 -0.13 -0.28% 7,192,580
SAN Banco Santander SA 9.20 +0.29 +3.25% 7,022,580
PBR Petroleo Brasileiro SA 12.99 -0.17 -1.29% 6,933,632
HTZ Hertz Global Holdings Inc 27.80 -0.39 -1.38% 6,822,296
GM General Motors Co. 40.26 -0.14 -0.34% 6,782,952
KEY KeyCorp 13.57 +0.13 +0.97% 6,476,447
VZ Verizon Communications Inc 48.87 +0.18 +0.37% 6,382,056
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.87 -0.03 -0.18% 6,329,280
DAL Delta Air Lines Inc 28.92 -0.38 -1.28% 6,103,019
ORCL Oracle Corporation 37.66 +0.19 +0.51% 5,652,263
HPQ Hewlett-Packard Co 28.25 -0.04 -0.14% 5,517,056
KO Coca-Cola Co 40.37 +0.10 +0.24% 5,469,229
ABX Barrick Gold Corporation 18.05 -0.30 -1.63% 5,363,837
NLY Annaly Capital Management Inc 10.20 +0.09 +0.84% 5,359,276
KEG Key Energy Services Inc 7.40 -0.43 -5.49% 5,298,857
USB US Bancorp 41.00 +0.41 +1.00% 4,974,508
BP BP PLC 48.54 +0.54 +1.13% 4,912,737
MCP Molycorp Inc Del 5.83 +0.06 +1.04% 4,870,137
NEM Newmont Mining Corp 23.63 -0.45 -1.86% 4,652,741
ANR Alpha Natural Resources Inc 6.66 -0.28 -4.03% 4,647,263
ALU Alcatel-Lucent 4.53 +0.07 +1.46% 4,485,221
HMA Health Management Associates Inc 13.45 +0.13 +0.98% 4,412,934
(0)
(0)
