Posted On: 01/07/2014 9:22:58 AM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 39.27 -0.38 -0.96% 14,391,160
XLE SPDR Select Sector Fund - Energy Select Sector 87.05 +0.12 +0.14% 9,256,595
XLV SPDR Select Sector Fund - Health Care 55.03 -0.23 -0.42% 9,123,491
IYR iShares U.S. Real Estate ETF 63.61 +0.26 +0.41% 7,107,978
EWG iShares MSCI Germany Index Fund 30.80 +0.15 +0.49% 5,997,249
XME SPDR S&P Metals & Mining ETF 41.93 -0.32 -0.76% 5,086,901
XLK SPDR Select Sector Fund - Technology 35.16 -0.06 -0.17% 4,524,621
XLB Materials Select Sector SPDR 45.49 -0.25 -0.55% 4,428,099
AGG iShares Core Total U.S. Bond Market ETF 106.68 +0.14 +0.13% 4,413,863
XOP SPDR S&P Oil & Gas Explor & Product 66.14 -0.36 -0.54% 4,373,266
EWY iShares MSCI South Korea Capped Index Fund 60.77 -0.49 -0.80% 4,089,231
XLY SPDR Select Sector Fund - Consumer Discretionary 65.93 -0.41 -0.62% 4,078,760
XHB SPDR Series Trust SPDR Homebuilders ETF 32.53 -0.62 -1.87% 3,991,260
RNN Rexahn Pharmaceuticals Inc 0.56 +0.03 +6.30% 3,950,586
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.38 -0.71 -1.07% 3,629,894
VGK Vanguard FTSEEuropean ETF 57.61 +0.05 +0.09% 3,621,944
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.20 -0.22 -0.47% 3,484,247
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 -0.03 -0.12% 3,454,247
EWT iShares MSCI Taiwan Index Fund 13.84 -0.16 -1.14% 3,305,470
JNK SPDR Barclays High Yield Bond ETF 40.64 +0.08 +0.20% 3,292,832
ITB iShares U.S. Home Construction ETF 24.21 -0.39 -1.59% 3,269,594
VTI Vanguard Total Stock Market ETF 94.81 -0.25 -0.26% 3,169,428
EZU iShares MSCI EMU Index Fund 40.38 +0.12 +0.30% 3,116,163
VEA Vanguard FTSE Developed Markets ETF 40.91 -0.08 -0.20% 3,038,570
IVW iShares S&P 500 Growth ETF 97.36 -0.33 -0.34% 3,022,620
VNQ Vanguard REIT ETF - DNQ 65.26 +0.33 +0.51% 2,917,549
XRT SPDR S&P Retail ETF 86.76 -0.84 -0.96% 2,829,127
AMLP Alerian MLP ETF 17.56 -0.03 -0.17% 2,690,129
FXR First Trust Industrials AlphaDEX 27.99 -0.17 -0.62% 2,656,668
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.21 +0.20 +0.22% 2,622,276
GSS Golden Star Resources Ltd. 0.53 +0.02 +4.91% 2,508,805
NGD New Gold Inc. 5.30 +0.04 +0.76% 2,131,897
KBE SPDR S&P Bank ETF 32.84 -0.01 -0.03% 2,117,207
DEJ Dejour Energy Inc 0.14 +0.01 +8.94% 2,116,029
EWA iShares MSCI Australia Index Fund 24.34 -0.08 -0.33% 2,069,564
IJH iShares Core S&P Mid-Cap ETF 132.21 -0.79 -0.59% 2,068,507
IWF iShares Russell 1000 Growth ETF 84.58 -0.51 -0.60% 1,908,592
EWU iShares MSCI United Kingdom Index Fund 20.58 -0.05 -0.24% 1,843,353
EWQ iShares MSCI France Index Fund 27.63 -0.02 -0.07% 1,799,598
IJT iShares S&P SmallCap 600 Growth ETF 116.76 -1.09 -0.92% 1,644,956
FEZ SPDR DJ EURO STOXX 50 ETF 40.93 +0.10 +0.24% 1,501,561
TIP iShares TIPS Bond ETF 110.58 +0.37 +0.34% 1,406,691
ETAK Elephant Talk Comm Corp 1.38 +0.16 +12.65% 1,387,494
EWC iShares MSCI Canada Index Fund 28.75 -0.19 -0.66% 1,367,812
APP American Apparel Inc 1.34 +0.07 +5.51% 1,347,377
IWD iShares Russell 1000 Value ETF 93.36 -0.12 -0.13% 1,345,387
BND Vanguard Total Bond Market ETF 80.20 +0.07 +0.09% 1,287,389
MCHI iShares MSCI China ETF 45.65 -0.70 -1.51% 1,275,809
PKW PowerShares Buyback Achievers 42.48 -0.17 -0.40% 1,268,052
NG NovaGold Resources Inc 2.75 +0.05 +1.85% 1,247,385
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 39.27 -0.38 -0.96% 14,391,160
XLE SPDR Select Sector Fund - Energy Select Sector 87.05 +0.12 +0.14% 9,256,595
XLV SPDR Select Sector Fund - Health Care 55.03 -0.23 -0.42% 9,123,491
IYR iShares U.S. Real Estate ETF 63.61 +0.26 +0.41% 7,107,978
EWG iShares MSCI Germany Index Fund 30.80 +0.15 +0.49% 5,997,249
XME SPDR S&P Metals & Mining ETF 41.93 -0.32 -0.76% 5,086,901
XLK SPDR Select Sector Fund - Technology 35.16 -0.06 -0.17% 4,524,621
XLB Materials Select Sector SPDR 45.49 -0.25 -0.55% 4,428,099
AGG iShares Core Total U.S. Bond Market ETF 106.68 +0.14 +0.13% 4,413,863
XOP SPDR S&P Oil & Gas Explor & Product 66.14 -0.36 -0.54% 4,373,266
EWY iShares MSCI South Korea Capped Index Fund 60.77 -0.49 -0.80% 4,089,231
XLY SPDR Select Sector Fund - Consumer Discretionary 65.93 -0.41 -0.62% 4,078,760
XHB SPDR Series Trust SPDR Homebuilders ETF 32.53 -0.62 -1.87% 3,991,260
RNN Rexahn Pharmaceuticals Inc 0.56 +0.03 +6.30% 3,950,586
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.38 -0.71 -1.07% 3,629,894
VGK Vanguard FTSEEuropean ETF 57.61 +0.05 +0.09% 3,621,944
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.20 -0.22 -0.47% 3,484,247
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 -0.03 -0.12% 3,454,247
EWT iShares MSCI Taiwan Index Fund 13.84 -0.16 -1.14% 3,305,470
JNK SPDR Barclays High Yield Bond ETF 40.64 +0.08 +0.20% 3,292,832
ITB iShares U.S. Home Construction ETF 24.21 -0.39 -1.59% 3,269,594
VTI Vanguard Total Stock Market ETF 94.81 -0.25 -0.26% 3,169,428
EZU iShares MSCI EMU Index Fund 40.38 +0.12 +0.30% 3,116,163
VEA Vanguard FTSE Developed Markets ETF 40.91 -0.08 -0.20% 3,038,570
IVW iShares S&P 500 Growth ETF 97.36 -0.33 -0.34% 3,022,620
VNQ Vanguard REIT ETF - DNQ 65.26 +0.33 +0.51% 2,917,549
XRT SPDR S&P Retail ETF 86.76 -0.84 -0.96% 2,829,127
AMLP Alerian MLP ETF 17.56 -0.03 -0.17% 2,690,129
FXR First Trust Industrials AlphaDEX 27.99 -0.17 -0.62% 2,656,668
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.21 +0.20 +0.22% 2,622,276
GSS Golden Star Resources Ltd. 0.53 +0.02 +4.91% 2,508,805
NGD New Gold Inc. 5.30 +0.04 +0.76% 2,131,897
KBE SPDR S&P Bank ETF 32.84 -0.01 -0.03% 2,117,207
DEJ Dejour Energy Inc 0.14 +0.01 +8.94% 2,116,029
EWA iShares MSCI Australia Index Fund 24.34 -0.08 -0.33% 2,069,564
IJH iShares Core S&P Mid-Cap ETF 132.21 -0.79 -0.59% 2,068,507
IWF iShares Russell 1000 Growth ETF 84.58 -0.51 -0.60% 1,908,592
EWU iShares MSCI United Kingdom Index Fund 20.58 -0.05 -0.24% 1,843,353
EWQ iShares MSCI France Index Fund 27.63 -0.02 -0.07% 1,799,598
IJT iShares S&P SmallCap 600 Growth ETF 116.76 -1.09 -0.92% 1,644,956
FEZ SPDR DJ EURO STOXX 50 ETF 40.93 +0.10 +0.24% 1,501,561
TIP iShares TIPS Bond ETF 110.58 +0.37 +0.34% 1,406,691
ETAK Elephant Talk Comm Corp 1.38 +0.16 +12.65% 1,387,494
EWC iShares MSCI Canada Index Fund 28.75 -0.19 -0.66% 1,367,812
APP American Apparel Inc 1.34 +0.07 +5.51% 1,347,377
IWD iShares Russell 1000 Value ETF 93.36 -0.12 -0.13% 1,345,387
BND Vanguard Total Bond Market ETF 80.20 +0.07 +0.09% 1,287,389
MCHI iShares MSCI China ETF 45.65 -0.70 -1.51% 1,275,809
PKW PowerShares Buyback Achievers 42.48 -0.17 -0.40% 1,268,052
NG NovaGold Resources Inc 2.75 +0.05 +1.85% 1,247,385
(0)
(0)
