Posted On: 01/07/2014 9:22:39 AM
Post# of 39347
NSYE Most Active $LOW $LOW $HD $AUY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 11.59 +0.06 +0.52% 29,744,454
ODP Office Depot Inc 4.84 -0.42 -7.98% 23,044,469
EMC EMC Corp 24.86 -0.11 -0.44% 16,244,274
ORCL Oracle Corporation 37.47 -0.15 -0.40% 15,329,991
XRX Xerox Corp 12.09 +0.10 +0.83% 14,901,588
ABBV Abbvie Inc 50.39 -1.91 -3.65% 11,834,732
HD Home Depot Inc 81.10 -0.79 -0.96% 11,190,715
TRQ Turquoise Hill Res Ltd 3.11 +0.05 +1.63% 10,550,088
MDT Medtronic Inc 59.22 +0.88 +1.51% 10,544,159
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.90 -0.05 -0.29% 10,372,468
JNS Janus Capital Group Inc 11.98 +0.07 +0.59% 9,985,968
MRK Merck & Co Inc New 49.74 +0.01 +0.02% 9,931,555
WFT Weatherford International Lt 14.65 -0.42 -2.79% 9,823,664
CIM Chimera Investment Corp 3.04 +0.10 +3.40% 9,125,722
XCO.RT Exco Resources Inc 0.02 -0.02 -51.11% 8,317,416
DF Dean Foods Co New 17.61 +0.03 +0.17% 7,824,658
BMY Bristol-Myers Squibb Co 52.64 -0.21 -0.40% 7,741,888
XCO Exco Resources Inc 5.06 -0.08 -1.56% 7,394,992
SNV Synovus Financial Corp 3.58 UNCH UNCH 7,298,057
BTU Peabody Energy Corp 18.48 -0.30 -1.60% 6,914,668
KGC Kinross Gold Corporation 4.60 +0.09 +2.00% 6,907,607
CVS CVS Caremark Corp 69.31 -1.24 -1.76% 6,353,418
HL Hecla Mining Co 3.17 +0.02 +0.63% 6,157,910
AUY Yamana Gold Inc. 8.92 +0.07 +0.79% 6,052,542
WAG Walgreen Co 57.14 +0.32 +0.56% 5,842,866
DNR Denbury Resources Inc 16.51 -0.04 -0.24% 5,748,496
MET MetLife Inc 53.58 -0.23 -0.43% 5,739,324
X United States Steel Corp 29.57 -0.33 -1.10% 5,620,426
STJ Saint Jude Medical Inc 63.64 +2.45 +4.00% 5,594,183
CVC Cablevision Systems Corp 16.94 -0.26 -1.51% 5,563,297
HST Host Hotels & Resorts Inc 19.05 -0.08 -0.42% 5,427,625
WU Western Union Co 17.06 +0.14 +0.83% 5,361,624
SYY Sysco Corp 36.00 -0.05 -0.14% 5,343,372
GGP General Growth Pptys Inc New 20.23 +0.02 +0.10% 5,142,392
AMX America Movil SAB de CV 22.56 -0.09 -0.40% 5,133,221
AEO American Eagle Outfitters 15.05 +0.07 +0.47% 5,099,294
CSX CSX Corp 28.22 -0.21 -0.74% 5,073,079
AES AES Corp 14.34 +0.14 +0.99% 5,066,995
LOW Lowe's Companies Inc 48.26 -0.69 -1.41% 4,923,053
DCT DCT Industrial Trust Inc 7.17 -0.03 -0.42% 4,753,693
MTG MGIC Investment Corp 8.23 -0.17 -2.02% 4,707,188
SID Companhia Siderurgica Nacion 5.96 -0.11 -1.81% 4,701,413
PEG Public Service Enterprise Group Inc 31.62 +0.19 +0.60% 4,650,958
UAL United Contl Hldgs Inc 39.36 -0.59 -1.48% 4,640,020
VALE.P Vale S A 13.20 -0.06 -0.45% 4,626,483
TGT Target Corp 63.06 -0.43 -0.68% 4,609,885
KIM Kimco Realty Corporation (Maryland) 19.95 +0.01 +0.05% 4,520,726
PPL PPL Corp 29.75 +0.13 +0.44% 4,401,671
DRE Duke Realty Corp 14.95 -0.21 -1.39% 4,387,539
JCI Johnson Controls Inc 50.31 -0.21 -0.42% 4,382,936
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 11.59 +0.06 +0.52% 29,744,454
ODP Office Depot Inc 4.84 -0.42 -7.98% 23,044,469
EMC EMC Corp 24.86 -0.11 -0.44% 16,244,274
ORCL Oracle Corporation 37.47 -0.15 -0.40% 15,329,991
XRX Xerox Corp 12.09 +0.10 +0.83% 14,901,588
ABBV Abbvie Inc 50.39 -1.91 -3.65% 11,834,732
HD Home Depot Inc 81.10 -0.79 -0.96% 11,190,715
TRQ Turquoise Hill Res Ltd 3.11 +0.05 +1.63% 10,550,088
MDT Medtronic Inc 59.22 +0.88 +1.51% 10,544,159
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.90 -0.05 -0.29% 10,372,468
JNS Janus Capital Group Inc 11.98 +0.07 +0.59% 9,985,968
MRK Merck & Co Inc New 49.74 +0.01 +0.02% 9,931,555
WFT Weatherford International Lt 14.65 -0.42 -2.79% 9,823,664
CIM Chimera Investment Corp 3.04 +0.10 +3.40% 9,125,722
XCO.RT Exco Resources Inc 0.02 -0.02 -51.11% 8,317,416
DF Dean Foods Co New 17.61 +0.03 +0.17% 7,824,658
BMY Bristol-Myers Squibb Co 52.64 -0.21 -0.40% 7,741,888
XCO Exco Resources Inc 5.06 -0.08 -1.56% 7,394,992
SNV Synovus Financial Corp 3.58 UNCH UNCH 7,298,057
BTU Peabody Energy Corp 18.48 -0.30 -1.60% 6,914,668
KGC Kinross Gold Corporation 4.60 +0.09 +2.00% 6,907,607
CVS CVS Caremark Corp 69.31 -1.24 -1.76% 6,353,418
HL Hecla Mining Co 3.17 +0.02 +0.63% 6,157,910
AUY Yamana Gold Inc. 8.92 +0.07 +0.79% 6,052,542
WAG Walgreen Co 57.14 +0.32 +0.56% 5,842,866
DNR Denbury Resources Inc 16.51 -0.04 -0.24% 5,748,496
MET MetLife Inc 53.58 -0.23 -0.43% 5,739,324
X United States Steel Corp 29.57 -0.33 -1.10% 5,620,426
STJ Saint Jude Medical Inc 63.64 +2.45 +4.00% 5,594,183
CVC Cablevision Systems Corp 16.94 -0.26 -1.51% 5,563,297
HST Host Hotels & Resorts Inc 19.05 -0.08 -0.42% 5,427,625
WU Western Union Co 17.06 +0.14 +0.83% 5,361,624
SYY Sysco Corp 36.00 -0.05 -0.14% 5,343,372
GGP General Growth Pptys Inc New 20.23 +0.02 +0.10% 5,142,392
AMX America Movil SAB de CV 22.56 -0.09 -0.40% 5,133,221
AEO American Eagle Outfitters 15.05 +0.07 +0.47% 5,099,294
CSX CSX Corp 28.22 -0.21 -0.74% 5,073,079
AES AES Corp 14.34 +0.14 +0.99% 5,066,995
LOW Lowe's Companies Inc 48.26 -0.69 -1.41% 4,923,053
DCT DCT Industrial Trust Inc 7.17 -0.03 -0.42% 4,753,693
MTG MGIC Investment Corp 8.23 -0.17 -2.02% 4,707,188
SID Companhia Siderurgica Nacion 5.96 -0.11 -1.81% 4,701,413
PEG Public Service Enterprise Group Inc 31.62 +0.19 +0.60% 4,650,958
UAL United Contl Hldgs Inc 39.36 -0.59 -1.48% 4,640,020
VALE.P Vale S A 13.20 -0.06 -0.45% 4,626,483
TGT Target Corp 63.06 -0.43 -0.68% 4,609,885
KIM Kimco Realty Corporation (Maryland) 19.95 +0.01 +0.05% 4,520,726
PPL PPL Corp 29.75 +0.13 +0.44% 4,401,671
DRE Duke Realty Corp 14.95 -0.21 -1.39% 4,387,539
JCI Johnson Controls Inc 50.31 -0.21 -0.42% 4,382,936
(0)
(0)
