Posted On: 01/07/2014 9:23:15 AM
Post# of 39347
NASDAQ Most Active $DISH $PCAR $EXXI $SYMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 11.05 +0.02 +0.18% 19,141,422
SIRI Sirius Xm Hldgs Inc 3.83 +0.26 +7.28% 11,413,860
AMAT Applied Materials Inc 17.29 -0.22 -1.26% 9,945,212
SPLS Staples Inc 15.33 -0.46 -2.91% 9,031,811
FTR Frontier Communications Corp 4.75 +0.05 +1.06% 7,891,506
MDLZ Mondelez Intl Inc 34.53 -0.22 -0.63% 7,416,765
FITB Fifth Third Bancorp 20.95 +0.03 +0.14% 7,208,079
ATVI Activision Blizzard Inc 18.08 -0.21 -1.15% 5,989,303
DTV Directv 69.36 +0.32 +0.46% 5,636,146
GT Goodyear Tire & Rubber Co 23.76 +0.40 +1.71% 5,430,769
NIHD NII Holdings Inc 2.60 -0.05 -1.89% 5,371,807
MYL Mylan Laboratories Inc 42.26 -0.46 -1.08% 5,120,615
SYMC Symantec Corp 23.14 +0.03 +0.13% 5,085,303
FTNT Fortinet Inc 19.24 -0.03 -0.16% 4,996,459
HCBK Hudson City Bancorp 9.29 -0.07 -0.75% 4,837,100
ETFC E*Trade Financial Corp 20.27 -0.03 -0.15% 4,826,211
TXN Texas Instruments Inc 42.93 -0.36 -0.83% 4,442,007
EA Electronic Arts Inc 22.53 -0.15 -0.66% 4,288,166
ATML Atmel Corp 7.85 -0.08 -1.01% 4,030,319
GCVR.Z Sanofi 0.36 -0.01 -2.04% 3,917,138
RFMD RF Micro Devices Inc 4.85 UNCH UNCH 3,875,726
PACR Pacer International Inc 8.99 +0.66 +7.92% 3,854,780
HOLX Hologic Inc 21.66 -0.53 -2.39% 3,783,017
PBCT People's United Financial Inc. 15.10 +0.04 +0.27% 3,754,241
LMCA Liberty Media Corp Delaware 142.09 -3.24 -2.23% 3,674,335
FLEX Flextronics International Ltd 7.70 -0.01 -0.13% 3,621,349
ESRX Express Scripts Hldg Co 69.88 -0.12 -0.17% 3,579,120
PCAR PACCAR Inc 59.16 +0.53 +0.90% 3,497,760
NWSA News Corp New 17.58 -0.24 -1.35% 3,386,238
STX Seagate Technology Plc 56.95 +0.13 +0.23% 3,258,094
RTK Rentech Inc 1.77 -0.02 -1.12% 3,191,078
CA CA Inc 32.93 -0.18 -0.54% 2,891,445
EXXI Energy Xxi (Bermuda) Ltd 24.61 -0.14 -0.57% 2,849,231
AMGN Amgen Inc 113.48 -0.99 -0.86% 2,833,604
DLTR Dollar Tree Inc 56.76 +0.19 +0.34% 2,776,319
PENN Penn National Gaming Inc 13.84 -0.22 -1.56% 2,756,726
ZLCS Zalicus Inc 1.27 +0.05 +4.10% 2,726,229
NXPI Nxp Semiconductors N V 43.12 -0.44 -1.01% 2,579,983
CDNS Cadence Design Systems, Inc 14.27 +0.10 +0.71% 2,557,043
DISH DISH Network Corp 57.86 +0.06 +0.10% 2,544,018
VICL Vical Inc 1.26 +0.05 +4.13% 2,513,352
LEAP Leap Wireless International Inc 17.33 -0.10 -0.57% 2,504,653
PETM PetSmart Inc 69.76 -2.03 -2.83% 2,487,172
CTSH Cognizant Technology Solutions 97.87 -0.45 -0.46% 2,466,347
MDRX Allscripts-Misys Healthcare Solutions Inc 14.71 -0.63 -4.11% 2,368,651
TIVO TiVo Inc 12.73 -0.57 -4.29% 2,364,833
VIAB Viacom Inc 85.73 -0.87 -1.00% 2,328,426
ALTR Altera Corp 31.98 -0.19 -0.59% 2,328,295
PLUG Plug Power Inc 2.77 +0.16 +6.13% 2,289,214
HZNP Horizon Pharma Inc 8.40 +0.27 +3.32% 2,277,535
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 11.05 +0.02 +0.18% 19,141,422
SIRI Sirius Xm Hldgs Inc 3.83 +0.26 +7.28% 11,413,860
AMAT Applied Materials Inc 17.29 -0.22 -1.26% 9,945,212
SPLS Staples Inc 15.33 -0.46 -2.91% 9,031,811
FTR Frontier Communications Corp 4.75 +0.05 +1.06% 7,891,506
MDLZ Mondelez Intl Inc 34.53 -0.22 -0.63% 7,416,765
FITB Fifth Third Bancorp 20.95 +0.03 +0.14% 7,208,079
ATVI Activision Blizzard Inc 18.08 -0.21 -1.15% 5,989,303
DTV Directv 69.36 +0.32 +0.46% 5,636,146
GT Goodyear Tire & Rubber Co 23.76 +0.40 +1.71% 5,430,769
NIHD NII Holdings Inc 2.60 -0.05 -1.89% 5,371,807
MYL Mylan Laboratories Inc 42.26 -0.46 -1.08% 5,120,615
SYMC Symantec Corp 23.14 +0.03 +0.13% 5,085,303
FTNT Fortinet Inc 19.24 -0.03 -0.16% 4,996,459
HCBK Hudson City Bancorp 9.29 -0.07 -0.75% 4,837,100
ETFC E*Trade Financial Corp 20.27 -0.03 -0.15% 4,826,211
TXN Texas Instruments Inc 42.93 -0.36 -0.83% 4,442,007
EA Electronic Arts Inc 22.53 -0.15 -0.66% 4,288,166
ATML Atmel Corp 7.85 -0.08 -1.01% 4,030,319
GCVR.Z Sanofi 0.36 -0.01 -2.04% 3,917,138
RFMD RF Micro Devices Inc 4.85 UNCH UNCH 3,875,726
PACR Pacer International Inc 8.99 +0.66 +7.92% 3,854,780
HOLX Hologic Inc 21.66 -0.53 -2.39% 3,783,017
PBCT People's United Financial Inc. 15.10 +0.04 +0.27% 3,754,241
LMCA Liberty Media Corp Delaware 142.09 -3.24 -2.23% 3,674,335
FLEX Flextronics International Ltd 7.70 -0.01 -0.13% 3,621,349
ESRX Express Scripts Hldg Co 69.88 -0.12 -0.17% 3,579,120
PCAR PACCAR Inc 59.16 +0.53 +0.90% 3,497,760
NWSA News Corp New 17.58 -0.24 -1.35% 3,386,238
STX Seagate Technology Plc 56.95 +0.13 +0.23% 3,258,094
RTK Rentech Inc 1.77 -0.02 -1.12% 3,191,078
CA CA Inc 32.93 -0.18 -0.54% 2,891,445
EXXI Energy Xxi (Bermuda) Ltd 24.61 -0.14 -0.57% 2,849,231
AMGN Amgen Inc 113.48 -0.99 -0.86% 2,833,604
DLTR Dollar Tree Inc 56.76 +0.19 +0.34% 2,776,319
PENN Penn National Gaming Inc 13.84 -0.22 -1.56% 2,756,726
ZLCS Zalicus Inc 1.27 +0.05 +4.10% 2,726,229
NXPI Nxp Semiconductors N V 43.12 -0.44 -1.01% 2,579,983
CDNS Cadence Design Systems, Inc 14.27 +0.10 +0.71% 2,557,043
DISH DISH Network Corp 57.86 +0.06 +0.10% 2,544,018
VICL Vical Inc 1.26 +0.05 +4.13% 2,513,352
LEAP Leap Wireless International Inc 17.33 -0.10 -0.57% 2,504,653
PETM PetSmart Inc 69.76 -2.03 -2.83% 2,487,172
CTSH Cognizant Technology Solutions 97.87 -0.45 -0.46% 2,466,347
MDRX Allscripts-Misys Healthcare Solutions Inc 14.71 -0.63 -4.11% 2,368,651
TIVO TiVo Inc 12.73 -0.57 -4.29% 2,364,833
VIAB Viacom Inc 85.73 -0.87 -1.00% 2,328,426
ALTR Altera Corp 31.98 -0.19 -0.59% 2,328,295
PLUG Plug Power Inc 2.77 +0.16 +6.13% 2,289,214
HZNP Horizon Pharma Inc 8.40 +0.27 +3.32% 2,277,535
(0)
(0)
