Posted On: 01/02/2014 2:08:02 PM
Post# of 39347
NASDAQ Most Active $MSFT $CTIC $RFMD $FITB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.53 +0.71 +10.43% 41,086,851
PLUG Plug Power Inc 2.15 +0.60 +38.71% 34,911,916
FB Facebook Inc 54.52 -0.13 -0.24% 30,775,828
CSCO Cisco Systems Inc 22.03 -0.23 -1.03% 25,145,983
DRYS DryShips Inc 4.33 -0.37 -7.87% 23,703,380
3.48 -0.01 -0.29% 23,074,765
INTC Intel Corporation 25.79 -0.17 -0.65% 22,109,722
QQQ PowerShares QQQ Trust, Series 1 87.22 -0.74 -0.84% 20,303,042
MU Micron Technology Inc 21.52 -0.23 -1.06% 19,890,329
MSFT Microsoft Corporation 37.24 -0.18 -0.47% 16,859,267
BBRY Blackberry Ltd 7.63 +0.19 +2.55% 16,482,358
YHOO Yahoo! Inc 39.45 -0.99 -2.45% 16,046,607
LSI LSI Corp 10.99 -0.05 -0.41% 9,644,670
GRPN Groupon Inc 11.70 -0.07 -0.55% 9,614,641
FTR Frontier Communications Corp 4.65 UNCH UNCH 9,201,174
ZNGA Zynga Inc 3.94 +0.14 +3.68% 7,369,532
FOXA Twenty First Centy Fox Inc 35.64 +0.47 +1.34% 7,118,477
RFMD RF Micro Devices Inc 4.89 -0.28 -5.33% 6,848,411
ONNN ON Semiconductor Corp 7.92 -0.32 -3.88% 6,727,734
HIMX Himax Technologies Inc 14.29 -0.42 -2.86% 6,652,009
QCOM QUALCOMM Inc 73.58 -0.67 -0.90% 6,508,204
CYTR Cytrx Corp 6.94 +0.67 +10.69% 6,393,570
AAPL Apple Inc 553.18 -7.84 -1.40% 5,972,625
EBAY eBay Inc 54.14 -0.72 -1.31% 5,865,408
CMCSA Comcast Corp New 51.45 -0.52 -1.00% 5,761,552
CSIQ Canadian Solar Inc 33.90 +4.08 +13.68% 5,697,326
KNDI Kandi Technologies Corp 14.11 +2.32 +19.68% 5,405,017
AMAT Applied Materials Inc 17.52 -0.17 -0.93% 5,288,335
SPLS Staples Inc 15.58 -0.31 -1.92% 5,167,464
CTIC Cell Therapeutics Inc 2.01 +0.10 +5.24% 5,008,269
WPCS Wpcs Intl Inc 2.60 +0.32 +14.04% 4,972,179
GCVR.Z Sanofi 0.37 +0.03 +9.50% 4,895,788
TSLA Tesla Motors, Inc 150.08 -0.35 -0.23% 4,819,040
GILD Gilead Sciences Inc 75.24 +0.14 +0.18% 4,797,796
VOD Vodafone Group PLC 38.78 -0.54 -1.36% 4,770,031
FITB Fifth Third Bancorp 20.96 -0.07 -0.31% 4,659,727
NVDA NVIDIA Corp 15.79 -0.23 -1.42% 4,587,145
BRCM Broadcom Corp 29.09 -0.55 -1.87% 4,496,553
GALE Galena Biopharma Inc 5.09 +0.13 +2.59% 4,444,945
HBAN Huntington Bancshares Inc 9.60 -0.05 -0.52% 4,273,454
TXN Texas Instruments Inc 43.02 -0.89 -2.02% 4,195,868
WIN Windstream Hldgs Inc 8.03 +0.05 +0.63% 4,089,189
LAMR Lamar Advertising Company Cl A 50.86 -1.39 -2.66% 4,027,677
WEN The Wendy's Company 8.71 -0.01 -0.11% 4,008,372
FSLR First Solar Inc 57.13 +2.49 +4.56% 4,001,748
ATVI Activision Blizzard Inc 17.96 +0.13 +0.73% 3,874,649
CROX Crocs Inc 16.29 +0.37 +2.32% 3,873,882
STSI Star Scientific Inc 1.00 -0.16 -13.79% 3,812,080
MDLZ Mondelez Intl Inc 34.91 -0.39 -1.10% 3,758,653
SCTY Solarcity Corp 60.25 +3.43 +6.04% 3,392,159
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.53 +0.71 +10.43% 41,086,851
PLUG Plug Power Inc 2.15 +0.60 +38.71% 34,911,916
FB Facebook Inc 54.52 -0.13 -0.24% 30,775,828
CSCO Cisco Systems Inc 22.03 -0.23 -1.03% 25,145,983
DRYS DryShips Inc 4.33 -0.37 -7.87% 23,703,380
3.48 -0.01 -0.29% 23,074,765
INTC Intel Corporation 25.79 -0.17 -0.65% 22,109,722
QQQ PowerShares QQQ Trust, Series 1 87.22 -0.74 -0.84% 20,303,042
MU Micron Technology Inc 21.52 -0.23 -1.06% 19,890,329
MSFT Microsoft Corporation 37.24 -0.18 -0.47% 16,859,267
BBRY Blackberry Ltd 7.63 +0.19 +2.55% 16,482,358
YHOO Yahoo! Inc 39.45 -0.99 -2.45% 16,046,607
LSI LSI Corp 10.99 -0.05 -0.41% 9,644,670
GRPN Groupon Inc 11.70 -0.07 -0.55% 9,614,641
FTR Frontier Communications Corp 4.65 UNCH UNCH 9,201,174
ZNGA Zynga Inc 3.94 +0.14 +3.68% 7,369,532
FOXA Twenty First Centy Fox Inc 35.64 +0.47 +1.34% 7,118,477
RFMD RF Micro Devices Inc 4.89 -0.28 -5.33% 6,848,411
ONNN ON Semiconductor Corp 7.92 -0.32 -3.88% 6,727,734
HIMX Himax Technologies Inc 14.29 -0.42 -2.86% 6,652,009
QCOM QUALCOMM Inc 73.58 -0.67 -0.90% 6,508,204
CYTR Cytrx Corp 6.94 +0.67 +10.69% 6,393,570
AAPL Apple Inc 553.18 -7.84 -1.40% 5,972,625
EBAY eBay Inc 54.14 -0.72 -1.31% 5,865,408
CMCSA Comcast Corp New 51.45 -0.52 -1.00% 5,761,552
CSIQ Canadian Solar Inc 33.90 +4.08 +13.68% 5,697,326
KNDI Kandi Technologies Corp 14.11 +2.32 +19.68% 5,405,017
AMAT Applied Materials Inc 17.52 -0.17 -0.93% 5,288,335
SPLS Staples Inc 15.58 -0.31 -1.92% 5,167,464
CTIC Cell Therapeutics Inc 2.01 +0.10 +5.24% 5,008,269
WPCS Wpcs Intl Inc 2.60 +0.32 +14.04% 4,972,179
GCVR.Z Sanofi 0.37 +0.03 +9.50% 4,895,788
TSLA Tesla Motors, Inc 150.08 -0.35 -0.23% 4,819,040
GILD Gilead Sciences Inc 75.24 +0.14 +0.18% 4,797,796
VOD Vodafone Group PLC 38.78 -0.54 -1.36% 4,770,031
FITB Fifth Third Bancorp 20.96 -0.07 -0.31% 4,659,727
NVDA NVIDIA Corp 15.79 -0.23 -1.42% 4,587,145
BRCM Broadcom Corp 29.09 -0.55 -1.87% 4,496,553
GALE Galena Biopharma Inc 5.09 +0.13 +2.59% 4,444,945
HBAN Huntington Bancshares Inc 9.60 -0.05 -0.52% 4,273,454
TXN Texas Instruments Inc 43.02 -0.89 -2.02% 4,195,868
WIN Windstream Hldgs Inc 8.03 +0.05 +0.63% 4,089,189
LAMR Lamar Advertising Company Cl A 50.86 -1.39 -2.66% 4,027,677
WEN The Wendy's Company 8.71 -0.01 -0.11% 4,008,372
FSLR First Solar Inc 57.13 +2.49 +4.56% 4,001,748
ATVI Activision Blizzard Inc 17.96 +0.13 +0.73% 3,874,649
CROX Crocs Inc 16.29 +0.37 +2.32% 3,873,882
STSI Star Scientific Inc 1.00 -0.16 -13.79% 3,812,080
MDLZ Mondelez Intl Inc 34.91 -0.39 -1.10% 3,758,653
SCTY Solarcity Corp 60.25 +3.43 +6.04% 3,392,159
(0)
(0)
