Posted On: 01/02/2014 2:07:45 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.00 -1.69 -0.92% 81,872,460
EEM iShares MSCI Emerging Index Fund 40.30 -1.49 -3.57% 80,403,581
VWO Vanguard FTSE Emerging Markets ETF 39.77 -1.37 -3.33% 32,821,412
IWM iShares Russell 2000 ETF 113.88 -1.48 -1.29% 30,510,272
GDX Market Vectors Gold Miners ETF 22.07 +0.94 +4.45% 28,053,989
XLF SPDR Select Sector Fund - Financial 21.75 -0.11 -0.52% 18,178,936
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.31 +0.76 +1.79% 16,515,886
FXI iShares FTSE China 25 Index Fund 37.25 -1.12 -2.92% 15,630,269
XLU SPDR Select Sector Fund - Utilities 37.47 -0.50 -1.32% 12,841,906
EFA iShares MSCI EAFE ETF 65.87 -1.23 -1.83% 12,143,133
EWJ iShares MSCI Japan Index Fund 11.99 -0.15 -1.23% 11,973,227
EWZ iShares MSCI Brazil Capped Index Fund 43.17 -1.51 -3.38% 11,840,172
TZA DIREXION DLY SM CAP BEAR 3X 17.63 +0.66 +3.90% 10,472,894
SLV iShares Silver Trust 19.40 +0.69 +3.67% 9,437,188
ONVO Organovo Hldgs Inc 11.65 +0.58 +5.24% 7,910,812
TNA Direxion Small Cap Bull 3x Shares 74.38 -3.05 -3.94% 6,817,134
DIA SPDR Dow Jones Industrial Average ETF 164.29 -1.18 -0.71% 6,783,678
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.13 +3.72 +13.58% 6,430,639
XLE SPDR Select Sector Fund - Energy Select Sector 87.20 -1.31 -1.48% 6,267,129
IYR iShares U.S. Real Estate ETF 62.77 -0.31 -0.49% 6,242,084
XLP SPDR Select Sector Fund - Consumer Staples 42.55 -0.43 -1.00% 6,212,080
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.34 +0.56 +3.34% 6,049,721
SDS ProShares UltraShort S&P500 30.20 +0.54 +1.82% 5,844,395
USO United States Oil Fund 34.32 -1.00 -2.83% 5,832,471
GLD SPDR Gold Trust 118.54 +2.42 +2.08% 5,648,349
XLI SPDR Select Sector Fund - Industrial 51.59 -0.67 -1.28% 5,525,440
XLV SPDR Select Sector Fund - Health Care 55.18 -0.26 -0.47% 5,444,905
SSO ProShares Ultra S&P500 100.68 -1.88 -1.83% 5,063,556
OIH Market Vectors Oil Services ETF 47.28 -0.80 -1.65% 4,855,615
VGK Vanguard FTSEEuropean ETF 57.49 -1.31 -2.22% 4,726,486
INO Inovio Pharmaceuticals Inc 2.84 -0.06 -2.07% 4,723,207
IVV iShares Core S&P 500 ETF 184.07 -1.58 -0.85% 4,717,643
XLK SPDR Select Sector Fund - Technology 35.42 -0.33 -0.91% 4,607,958
RSX Market Vectors TR Russia ETF 28.14 -0.73 -2.53% 4,509,274
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.90 -1.76% 4,073,560
XOP SPDR S&P Oil & Gas Explor & Product 66.71 -1.82 -2.66% 3,973,334
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.77 -0.11 -0.12% 3,955,799
SPXU ProShares UltraPro Short S&P500 15.50 +0.43 +2.85% 3,931,187
ANV Allied Nevada Gold Corp. 3.90 +0.35 +9.81% 3,853,400
XLB Materials Select Sector SPDR 45.81 -0.41 -0.90% 3,806,173
UNG United States Natural Gas Fund LP 21.03 +0.34 +1.64% 3,756,214
TLT iShares 20 Year Treasury Bond ETF 102.31 +0.45 +0.44% 3,746,183
IAU ishares Gold Trust 11.93 +0.25 +2.13% 3,715,441
VNQ Vanguard REIT ETF - DNQ 64.22 -0.34 -0.53% 3,669,976
EDC Direxion Emerging Markets Bull 3X Shares 25.67 -3.03 -10.56% 3,630,034
EWY iShares MSCI South Korea Capped Index Fund 61.72 -2.95 -4.55% 3,593,537
EWT iShares MSCI Taiwan Index Fund 14.06 -0.36 -2.50% 3,372,781
GSS Golden Star Resources Ltd. 0.49 +0.05 +10.23% 3,330,823
FAZ Direxion Financial Bear 3X Shares 21.85 +0.35 +1.63% 3,301,466
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.25 -1.75 -2.57% 3,086,259
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.00 -1.69 -0.92% 81,872,460
EEM iShares MSCI Emerging Index Fund 40.30 -1.49 -3.57% 80,403,581
VWO Vanguard FTSE Emerging Markets ETF 39.77 -1.37 -3.33% 32,821,412
IWM iShares Russell 2000 ETF 113.88 -1.48 -1.29% 30,510,272
GDX Market Vectors Gold Miners ETF 22.07 +0.94 +4.45% 28,053,989
XLF SPDR Select Sector Fund - Financial 21.75 -0.11 -0.52% 18,178,936
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.31 +0.76 +1.79% 16,515,886
FXI iShares FTSE China 25 Index Fund 37.25 -1.12 -2.92% 15,630,269
XLU SPDR Select Sector Fund - Utilities 37.47 -0.50 -1.32% 12,841,906
EFA iShares MSCI EAFE ETF 65.87 -1.23 -1.83% 12,143,133
EWJ iShares MSCI Japan Index Fund 11.99 -0.15 -1.23% 11,973,227
EWZ iShares MSCI Brazil Capped Index Fund 43.17 -1.51 -3.38% 11,840,172
TZA DIREXION DLY SM CAP BEAR 3X 17.63 +0.66 +3.90% 10,472,894
SLV iShares Silver Trust 19.40 +0.69 +3.67% 9,437,188
ONVO Organovo Hldgs Inc 11.65 +0.58 +5.24% 7,910,812
TNA Direxion Small Cap Bull 3x Shares 74.38 -3.05 -3.94% 6,817,134
DIA SPDR Dow Jones Industrial Average ETF 164.29 -1.18 -0.71% 6,783,678
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.13 +3.72 +13.58% 6,430,639
XLE SPDR Select Sector Fund - Energy Select Sector 87.20 -1.31 -1.48% 6,267,129
IYR iShares U.S. Real Estate ETF 62.77 -0.31 -0.49% 6,242,084
XLP SPDR Select Sector Fund - Consumer Staples 42.55 -0.43 -1.00% 6,212,080
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.34 +0.56 +3.34% 6,049,721
SDS ProShares UltraShort S&P500 30.20 +0.54 +1.82% 5,844,395
USO United States Oil Fund 34.32 -1.00 -2.83% 5,832,471
GLD SPDR Gold Trust 118.54 +2.42 +2.08% 5,648,349
XLI SPDR Select Sector Fund - Industrial 51.59 -0.67 -1.28% 5,525,440
XLV SPDR Select Sector Fund - Health Care 55.18 -0.26 -0.47% 5,444,905
SSO ProShares Ultra S&P500 100.68 -1.88 -1.83% 5,063,556
OIH Market Vectors Oil Services ETF 47.28 -0.80 -1.65% 4,855,615
VGK Vanguard FTSEEuropean ETF 57.49 -1.31 -2.22% 4,726,486
INO Inovio Pharmaceuticals Inc 2.84 -0.06 -2.07% 4,723,207
IVV iShares Core S&P 500 ETF 184.07 -1.58 -0.85% 4,717,643
XLK SPDR Select Sector Fund - Technology 35.42 -0.33 -0.91% 4,607,958
RSX Market Vectors TR Russia ETF 28.14 -0.73 -2.53% 4,509,274
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.90 -1.76% 4,073,560
XOP SPDR S&P Oil & Gas Explor & Product 66.71 -1.82 -2.66% 3,973,334
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.77 -0.11 -0.12% 3,955,799
SPXU ProShares UltraPro Short S&P500 15.50 +0.43 +2.85% 3,931,187
ANV Allied Nevada Gold Corp. 3.90 +0.35 +9.81% 3,853,400
XLB Materials Select Sector SPDR 45.81 -0.41 -0.90% 3,806,173
UNG United States Natural Gas Fund LP 21.03 +0.34 +1.64% 3,756,214
TLT iShares 20 Year Treasury Bond ETF 102.31 +0.45 +0.44% 3,746,183
IAU ishares Gold Trust 11.93 +0.25 +2.13% 3,715,441
VNQ Vanguard REIT ETF - DNQ 64.22 -0.34 -0.53% 3,669,976
EDC Direxion Emerging Markets Bull 3X Shares 25.67 -3.03 -10.56% 3,630,034
EWY iShares MSCI South Korea Capped Index Fund 61.72 -2.95 -4.55% 3,593,537
EWT iShares MSCI Taiwan Index Fund 14.06 -0.36 -2.50% 3,372,781
GSS Golden Star Resources Ltd. 0.49 +0.05 +10.23% 3,330,823
FAZ Direxion Financial Bear 3X Shares 21.85 +0.35 +1.63% 3,301,466
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.25 -1.75 -2.57% 3,086,259
(0)
(0)
