Posted On: 01/02/2014 2:08:19 PM
Post# of 39347
Bulletin Board Most Active $SFPI $BCLI $VTMB $LQMT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 230,926,026
PHOT Growlife Inc 0.20 +0.05 +30.13% 62,751,480
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 51,789,085
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 43,966,090
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 20,000,000
FNMA Fannie Mae 2.97 -0.04 -1.33% 8,320,220
TRTC Terra Tech Corp 0.17 +0.04 +25.93% 7,812,952
MCIG Mcig Inc 0.12 +0.03 +35.56% 7,095,720
VTMB Vitamin Blue Inc 0.00 +0.00 +27.27% 6,813,971
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +5.81% 6,807,620
OLIE Olie Inc 0.01 -0.00 -6.67% 4,743,831
FMCC Freddie Mac 2.87 -0.03 -1.03% 4,717,525
MYRY Myriad Interactive Media Inc 0.01 +0.00 +25.00% 4,327,600
ELTP Elite Pharmaceuticals Inc 0.14 +0.02 +19.17% 3,897,493
UAPC United Amern Pete Corp 0.00 +0.00 +21.21% 3,736,948
SFMI Silver Falcon Mng Inc 0.00 +0.00 +21.74% 2,116,332
IWEB Iceweb Inc 0.02 +0.00 +23.94% 1,835,349
SOUL Soul & Vibe Interactive Inc 0.43 -0.13 -22.73% 1,255,430
NPWZ Neah Power Systems Inc 0.01 -0.00 -5.33% 1,204,658
2.24 +0.40 +21.74% 1,139,748
SIAF Sino Agro Food Inc 0.53 +0.03 +4.99% 1,047,516
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,009,999
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 820,833
LQMT Liquidmetal Technologies Inc 0.16 -0.00 -0.60% 708,333
AEMD Aethlon Med Inc 0.18 +0.01 +2.94% 624,454
CTLE Nano Labs Corp 0.03 +0.00 +1.59% 590,645
FNMA.S Federal Natl Mtg Assn 8.60 -0.15 -1.71% 577,878
WHLM Wilhelmina Intl Inc 0.27 -0.03 -10.00% 555,442
APPA AP Pharma Inc 0.46 +0.02 +3.37% 502,798
ENSV Enservco Corp 1.76 -0.05 -2.65% 500,082
SCRC Scripsamerica Inc 0.10 -0.03 -23.08% 491,046
BCYP Blue Calypso Inc 0.15 +0.01 +5.63% 432,812
BZNE Biozone Pharmaceuticals Inc 0.64 -0.01 -0.78% 409,770
FNMA.T Federal Natl Mtg Assn 10.10 +0.01 +0.10% 405,592
TTNP Titan Pharmaceuticals Inc De 0.61 +0.01 +0.99% 401,816
RJDG Rjd Green Inc 0.01 +0.00 +10.45% 390,000
HJOE Hangover Joes Hldg Corp 0.03 +0.01 +59.54% 388,610
MMTI.F Micromem Technologies 1.46 +0.13 +9.77% 375,028
NNRX Nutranomics Inc 0.41 +0.04 +9.95% 361,694
IMLE Transbiotec Inc 0.02 +0.01 +58.42% 357,242
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 357,000
WTER Alkaline Wtr Co Inc 0.28 +0.02 +6.67% 331,679
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +2.78% 317,632
APPZ Monster Arts Inc 0.01 -0.00 -16.67% 316,848
ARTH Arch Therapeutics Inc 0.35 +0.03 +7.69% 309,292
KRED Konared Corp 0.80 +0.03 +3.90% 303,210
SFPI Santa Fe Pete Inc New 0.00 -0.00 -2.44% 289,000
FARE World Moto Inc 0.10 +0.00 +2.15% 287,952
PARR Par Pete Corp 2.26 +0.03 +1.35% 276,888
GTSO Green Technology Solutions I 0.02 -0.00 -14.29% 270,025
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 230,926,026
PHOT Growlife Inc 0.20 +0.05 +30.13% 62,751,480
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 51,789,085
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 43,966,090
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 20,000,000
FNMA Fannie Mae 2.97 -0.04 -1.33% 8,320,220
TRTC Terra Tech Corp 0.17 +0.04 +25.93% 7,812,952
MCIG Mcig Inc 0.12 +0.03 +35.56% 7,095,720
VTMB Vitamin Blue Inc 0.00 +0.00 +27.27% 6,813,971
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +5.81% 6,807,620
OLIE Olie Inc 0.01 -0.00 -6.67% 4,743,831
FMCC Freddie Mac 2.87 -0.03 -1.03% 4,717,525
MYRY Myriad Interactive Media Inc 0.01 +0.00 +25.00% 4,327,600
ELTP Elite Pharmaceuticals Inc 0.14 +0.02 +19.17% 3,897,493
UAPC United Amern Pete Corp 0.00 +0.00 +21.21% 3,736,948
SFMI Silver Falcon Mng Inc 0.00 +0.00 +21.74% 2,116,332
IWEB Iceweb Inc 0.02 +0.00 +23.94% 1,835,349
SOUL Soul & Vibe Interactive Inc 0.43 -0.13 -22.73% 1,255,430
NPWZ Neah Power Systems Inc 0.01 -0.00 -5.33% 1,204,658
2.24 +0.40 +21.74% 1,139,748
SIAF Sino Agro Food Inc 0.53 +0.03 +4.99% 1,047,516
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,009,999
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 820,833
LQMT Liquidmetal Technologies Inc 0.16 -0.00 -0.60% 708,333
AEMD Aethlon Med Inc 0.18 +0.01 +2.94% 624,454
CTLE Nano Labs Corp 0.03 +0.00 +1.59% 590,645
FNMA.S Federal Natl Mtg Assn 8.60 -0.15 -1.71% 577,878
WHLM Wilhelmina Intl Inc 0.27 -0.03 -10.00% 555,442
APPA AP Pharma Inc 0.46 +0.02 +3.37% 502,798
ENSV Enservco Corp 1.76 -0.05 -2.65% 500,082
SCRC Scripsamerica Inc 0.10 -0.03 -23.08% 491,046
BCYP Blue Calypso Inc 0.15 +0.01 +5.63% 432,812
BZNE Biozone Pharmaceuticals Inc 0.64 -0.01 -0.78% 409,770
FNMA.T Federal Natl Mtg Assn 10.10 +0.01 +0.10% 405,592
TTNP Titan Pharmaceuticals Inc De 0.61 +0.01 +0.99% 401,816
RJDG Rjd Green Inc 0.01 +0.00 +10.45% 390,000
HJOE Hangover Joes Hldg Corp 0.03 +0.01 +59.54% 388,610
MMTI.F Micromem Technologies 1.46 +0.13 +9.77% 375,028
NNRX Nutranomics Inc 0.41 +0.04 +9.95% 361,694
IMLE Transbiotec Inc 0.02 +0.01 +58.42% 357,242
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 357,000
WTER Alkaline Wtr Co Inc 0.28 +0.02 +6.67% 331,679
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +2.78% 317,632
APPZ Monster Arts Inc 0.01 -0.00 -16.67% 316,848
ARTH Arch Therapeutics Inc 0.35 +0.03 +7.69% 309,292
KRED Konared Corp 0.80 +0.03 +3.90% 303,210
SFPI Santa Fe Pete Inc New 0.00 -0.00 -2.44% 289,000
FARE World Moto Inc 0.10 +0.00 +2.15% 287,952
PARR Par Pete Corp 2.26 +0.03 +1.35% 276,888
GTSO Green Technology Solutions I 0.02 -0.00 -14.29% 270,025
(0)
(0)
