Posted On: 12/24/2013 12:13:25 PM
Post# of 39348
NASDAQ Most Active $FOXA $LSI $FOXA $GRPN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 57.78 +0.01 +0.02% 36,394,568
ARIA ARIAD Pharmaceuticals Inc 7.11 +0.11 +1.57% 18,664,835
DRYS DryShips Inc 4.19 +0.26 +6.62% 15,459,848
BBRY Blackberry Ltd 7.66 +0.19 +2.54% 13,084,730
CSCO Cisco Systems Inc 21.69 +0.12 +0.56% 12,536,691
3.57 +0.05 +1.42% 11,369,299
MU Micron Technology Inc 21.75 +0.26 +1.21% 9,526,386
MSFT Microsoft Corporation 37.04 +0.42 +1.15% 8,913,452
QQQ PowerShares QQQ Trust, Series 1 87.35 -0.06 -0.07% 8,726,510
INTC Intel Corporation 25.47 +0.15 +0.59% 8,177,175
TSLA Tesla Motors, Inc 152.93 +9.38 +6.53% 7,928,315
LSI LSI Corp 10.98 -0.03 -0.27% 6,531,343
GRPN Groupon Inc 11.87 +0.05 +0.42% 6,421,533
SUPN Supernus Pharmaceuticals Inc 8.42 +1.02 +13.73% 5,841,004
ZNGA Zynga Inc 4.14 +0.06 +1.55% 5,074,902
HIMX Himax Technologies Inc 13.57 +0.45 +3.43% 4,956,914
AAPL Apple Inc 566.33 -3.76 -0.66% 4,725,613
CYTR Cytrx Corp 5.04 +0.67 +15.22% 4,419,043
EBAY eBay Inc 54.99 -0.31 -0.56% 4,141,481
YHOO Yahoo! Inc 40.81 +0.04 +0.09% 3,691,453
MNKD MannKind Corp 5.24 +0.10 +1.95% 2,993,381
ENZN Enzon Pharmaceuticals Inc 1.17 +0.47 +66.43% 2,989,755
GILD Gilead Sciences Inc 74.78 -0.21 -0.28% 2,938,697
BRCM Broadcom Corp 29.19 +0.16 +0.55% 2,865,241
SPLS Staples Inc 15.88 +0.07 +0.44% 2,626,354
FTR Frontier Communications Corp 4.69 UNCH UNCH 2,562,566
GOGO Gogo Inc 25.14 +1.06 +4.40% 2,556,990
GLUU Glu Mobile Inc 3.95 -0.13 -3.19% 2,552,236
1.53 +0.12 +8.51% 2,507,147
AMRN Amarin Corp PLC 1.89 -0.03 -1.56% 2,426,439
WIN Windstream Hldgs Inc 8.38 +0.04 +0.42% 2,408,011
FCEL FuelCell Energy Inc 1.33 +0.01 +0.76% 2,315,780
AGNC American Capital Agency Corp 19.92 -0.10 -0.50% 2,255,838
PLUG Plug Power Inc 1.76 -0.01 -0.56% 2,188,135
KNDI Kandi Technologies Corp 8.22 +0.53 +6.91% 2,182,011
NUAN Nuance Communications Inc 15.39 +0.07 +0.46% 2,151,058
EROC Eagle Rock Energy Partners LP 6.30 +0.38 +6.42% 2,135,885
AMAT Applied Materials Inc 17.42 -0.10 -0.54% 2,128,155
NVAX Novavax Inc 5.09 +0.05 +0.99% 2,115,966
IDIX Idenix Pharmaceuticals Inc 6.83 +1.06 +18.41% 2,051,677
RFMD RF Micro Devices Inc 5.31 +0.14 +2.66% 2,050,206
AEZS Aeterna Zentaris Inc 1.33 +0.08 +6.40% 1,917,854
CMCSA Comcast Corp New 51.08 +0.09 +0.17% 1,852,788
MDLZ Mondelez Intl Inc 34.59 -0.11 -0.32% 1,775,669
CAMP CalAmp Corp 25.04 -2.52 -9.14% 1,767,278
QCOM QUALCOMM Inc 73.08 +0.24 +0.33% 1,761,233
FOXA Twenty First Centy Fox Inc 34.67 +0.08 +0.23% 1,752,337
ATVI Activision Blizzard Inc 18.15 UNCH UNCH 1,705,558
OCZ Ocz Technology Group Inc 0.06 -0.00 -5.38% 1,693,520
DNDN Dendreon Corp 3.36 +0.03 +0.90% 1,640,381
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 57.78 +0.01 +0.02% 36,394,568
ARIA ARIAD Pharmaceuticals Inc 7.11 +0.11 +1.57% 18,664,835
DRYS DryShips Inc 4.19 +0.26 +6.62% 15,459,848
BBRY Blackberry Ltd 7.66 +0.19 +2.54% 13,084,730
CSCO Cisco Systems Inc 21.69 +0.12 +0.56% 12,536,691
3.57 +0.05 +1.42% 11,369,299
MU Micron Technology Inc 21.75 +0.26 +1.21% 9,526,386
MSFT Microsoft Corporation 37.04 +0.42 +1.15% 8,913,452
QQQ PowerShares QQQ Trust, Series 1 87.35 -0.06 -0.07% 8,726,510
INTC Intel Corporation 25.47 +0.15 +0.59% 8,177,175
TSLA Tesla Motors, Inc 152.93 +9.38 +6.53% 7,928,315
LSI LSI Corp 10.98 -0.03 -0.27% 6,531,343
GRPN Groupon Inc 11.87 +0.05 +0.42% 6,421,533
SUPN Supernus Pharmaceuticals Inc 8.42 +1.02 +13.73% 5,841,004
ZNGA Zynga Inc 4.14 +0.06 +1.55% 5,074,902
HIMX Himax Technologies Inc 13.57 +0.45 +3.43% 4,956,914
AAPL Apple Inc 566.33 -3.76 -0.66% 4,725,613
CYTR Cytrx Corp 5.04 +0.67 +15.22% 4,419,043
EBAY eBay Inc 54.99 -0.31 -0.56% 4,141,481
YHOO Yahoo! Inc 40.81 +0.04 +0.09% 3,691,453
MNKD MannKind Corp 5.24 +0.10 +1.95% 2,993,381
ENZN Enzon Pharmaceuticals Inc 1.17 +0.47 +66.43% 2,989,755
GILD Gilead Sciences Inc 74.78 -0.21 -0.28% 2,938,697
BRCM Broadcom Corp 29.19 +0.16 +0.55% 2,865,241
SPLS Staples Inc 15.88 +0.07 +0.44% 2,626,354
FTR Frontier Communications Corp 4.69 UNCH UNCH 2,562,566
GOGO Gogo Inc 25.14 +1.06 +4.40% 2,556,990
GLUU Glu Mobile Inc 3.95 -0.13 -3.19% 2,552,236
1.53 +0.12 +8.51% 2,507,147
AMRN Amarin Corp PLC 1.89 -0.03 -1.56% 2,426,439
WIN Windstream Hldgs Inc 8.38 +0.04 +0.42% 2,408,011
FCEL FuelCell Energy Inc 1.33 +0.01 +0.76% 2,315,780
AGNC American Capital Agency Corp 19.92 -0.10 -0.50% 2,255,838
PLUG Plug Power Inc 1.76 -0.01 -0.56% 2,188,135
KNDI Kandi Technologies Corp 8.22 +0.53 +6.91% 2,182,011
NUAN Nuance Communications Inc 15.39 +0.07 +0.46% 2,151,058
EROC Eagle Rock Energy Partners LP 6.30 +0.38 +6.42% 2,135,885
AMAT Applied Materials Inc 17.42 -0.10 -0.54% 2,128,155
NVAX Novavax Inc 5.09 +0.05 +0.99% 2,115,966
IDIX Idenix Pharmaceuticals Inc 6.83 +1.06 +18.41% 2,051,677
RFMD RF Micro Devices Inc 5.31 +0.14 +2.66% 2,050,206
AEZS Aeterna Zentaris Inc 1.33 +0.08 +6.40% 1,917,854
CMCSA Comcast Corp New 51.08 +0.09 +0.17% 1,852,788
MDLZ Mondelez Intl Inc 34.59 -0.11 -0.32% 1,775,669
CAMP CalAmp Corp 25.04 -2.52 -9.14% 1,767,278
QCOM QUALCOMM Inc 73.08 +0.24 +0.33% 1,761,233
FOXA Twenty First Centy Fox Inc 34.67 +0.08 +0.23% 1,752,337
ATVI Activision Blizzard Inc 18.15 UNCH UNCH 1,705,558
OCZ Ocz Technology Group Inc 0.06 -0.00 -5.38% 1,693,520
DNDN Dendreon Corp 3.36 +0.03 +0.90% 1,640,381
(0)
(0)
