Posted On: 12/24/2013 12:13:42 PM
Post# of 39348
Bulletin Board Most Active $ENIP $FMCC $APPA $PMCM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 +0.00 +6.00% 21,980,169
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 17,800,000
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 11,000,400
TFER Titan Iron Ore Corp 0.00 +0.00 +10.00% 9,829,524
PHOT Growlife Inc 0.14 -0.01 -4.56% 6,631,143
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 4,530,200
FNMA Fannie Mae 3.12 -0.02 -0.64% 3,287,023
AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,770,320
FMCC Freddie Mac 3.02 -0.01 -0.33% 2,122,708
FARE World Moto Inc 0.11 +0.01 +9.95% 1,706,339
TTNP Titan Pharmaceuticals Inc De 0.58 -0.06 -8.99% 1,505,289
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 1,460,083
MCIG Mcig Inc 0.14 +0.00 +3.23% 1,310,428
PNTV Players Network 0.02 UNCH UNCH 1,057,504
BCYP Blue Calypso Inc 0.15 UNCH UNCH 1,022,566
NPWZ Neah Power Systems Inc 0.01 +0.00 +4.93% 944,385
TRTC Terra Tech Corp 0.11 +0.00 +0.95% 892,756
NAMG North Amern Oil & Gas Corp 0.35 -0.09 -20.45% 683,310
VTMB Vitamin Blue Inc 0.00 +0.00 +20.00% 678,570
UAPC United Amern Pete Corp 0.00 -0.00 -7.89% 625,000
NNRX Nutranomics Inc 0.38 -0.04 -8.57% 616,536
IWEB Iceweb Inc 0.01 -0.00 -8.18% 613,989
SOUL Soul & Vibe Interactive Inc 0.29 +0.05 +19.50% 529,019
BZNE Biozone Pharmaceuticals Inc 0.57 +0.02 +3.64% 503,709
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.98% 481,948
SIAF Sino Agro Food Inc 0.53 +0.04 +7.07% 450,808
LQMT Liquidmetal Technologies Inc 0.18 +0.00 +0.86% 432,512
AFFW Affinity Mediaworks Corp 0.00 +0.00 +22.50% 396,300
APPZ Monster Arts Inc 0.01 -0.00 -6.25% 381,245
AEMD Aethlon Med Inc 0.16 +0.00 +0.58% 365,538
GHDC Goldland Hldgs Co 0.01 -0.00 -13.97% 334,166
CTLE Nano Labs Corp 0.04 +0.00 +2.70% 331,478
LJPC La Jolla Pharmaceutical Co 0.15 UNCH UNCH 315,871
WTER Alkaline Wtr Co Inc 0.31 -0.02 -4.91% 298,738
CTSO Cytosorbents Corp 0.12 -0.01 -6.11% 288,177
APPA AP Pharma Inc 0.42 -0.02 -3.49% 286,308
SWVI Swingplane Ventures Inc 0.01 +0.00 +0.70% 283,036
WDDD Worlds Inc New 0.17 +0.01 +6.25% 269,277
XXII 22Nd Centy Group Inc 2.00 +0.06 +3.09% 267,157
FMCK.J Federal Home Ln Mtg Corp 9.05 -0.03 -0.33% 260,390
PFNI Psychic Friends Network Inc 0.04 UNCH UNCH 247,199
DMHI Dmh Intl Inc 0.02 -0.00 -4.47% 246,785
SCRC Scripsamerica Inc 0.14 -0.01 -3.57% 243,942
ENIP Endeavor Ip Inc 0.72 -0.01 -1.37% 241,532
PZOO Pazoo Inc 0.02 -0.00 -4.29% 222,000
BFDI Brekford Corp 0.22 +0.01 +2.38% 204,000
AHFD Active Health Foods Inc 0.01 -0.00 -0.83% 184,988
HIPP Hipcricket Inc New 0.42 +0.01 +1.20% 174,833
PTRC Petro Riv Oil Corp 0.07 +0.00 +4.32% 171,249
MYRY Myriad Interactive Media Inc 0.01 +0.00 +1.28% 145,400
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 +0.00 +6.00% 21,980,169
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 17,800,000
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 11,000,400
TFER Titan Iron Ore Corp 0.00 +0.00 +10.00% 9,829,524
PHOT Growlife Inc 0.14 -0.01 -4.56% 6,631,143
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 4,530,200
FNMA Fannie Mae 3.12 -0.02 -0.64% 3,287,023
AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,770,320
FMCC Freddie Mac 3.02 -0.01 -0.33% 2,122,708
FARE World Moto Inc 0.11 +0.01 +9.95% 1,706,339
TTNP Titan Pharmaceuticals Inc De 0.58 -0.06 -8.99% 1,505,289
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 1,460,083
MCIG Mcig Inc 0.14 +0.00 +3.23% 1,310,428
PNTV Players Network 0.02 UNCH UNCH 1,057,504
BCYP Blue Calypso Inc 0.15 UNCH UNCH 1,022,566
NPWZ Neah Power Systems Inc 0.01 +0.00 +4.93% 944,385
TRTC Terra Tech Corp 0.11 +0.00 +0.95% 892,756
NAMG North Amern Oil & Gas Corp 0.35 -0.09 -20.45% 683,310
VTMB Vitamin Blue Inc 0.00 +0.00 +20.00% 678,570
UAPC United Amern Pete Corp 0.00 -0.00 -7.89% 625,000
NNRX Nutranomics Inc 0.38 -0.04 -8.57% 616,536
IWEB Iceweb Inc 0.01 -0.00 -8.18% 613,989
SOUL Soul & Vibe Interactive Inc 0.29 +0.05 +19.50% 529,019
BZNE Biozone Pharmaceuticals Inc 0.57 +0.02 +3.64% 503,709
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.98% 481,948
SIAF Sino Agro Food Inc 0.53 +0.04 +7.07% 450,808
LQMT Liquidmetal Technologies Inc 0.18 +0.00 +0.86% 432,512
AFFW Affinity Mediaworks Corp 0.00 +0.00 +22.50% 396,300
APPZ Monster Arts Inc 0.01 -0.00 -6.25% 381,245
AEMD Aethlon Med Inc 0.16 +0.00 +0.58% 365,538
GHDC Goldland Hldgs Co 0.01 -0.00 -13.97% 334,166
CTLE Nano Labs Corp 0.04 +0.00 +2.70% 331,478
LJPC La Jolla Pharmaceutical Co 0.15 UNCH UNCH 315,871
WTER Alkaline Wtr Co Inc 0.31 -0.02 -4.91% 298,738
CTSO Cytosorbents Corp 0.12 -0.01 -6.11% 288,177
APPA AP Pharma Inc 0.42 -0.02 -3.49% 286,308
SWVI Swingplane Ventures Inc 0.01 +0.00 +0.70% 283,036
WDDD Worlds Inc New 0.17 +0.01 +6.25% 269,277
XXII 22Nd Centy Group Inc 2.00 +0.06 +3.09% 267,157
FMCK.J Federal Home Ln Mtg Corp 9.05 -0.03 -0.33% 260,390
PFNI Psychic Friends Network Inc 0.04 UNCH UNCH 247,199
DMHI Dmh Intl Inc 0.02 -0.00 -4.47% 246,785
SCRC Scripsamerica Inc 0.14 -0.01 -3.57% 243,942
ENIP Endeavor Ip Inc 0.72 -0.01 -1.37% 241,532
PZOO Pazoo Inc 0.02 -0.00 -4.29% 222,000
BFDI Brekford Corp 0.22 +0.01 +2.38% 204,000
AHFD Active Health Foods Inc 0.01 -0.00 -0.83% 184,988
HIPP Hipcricket Inc New 0.42 +0.01 +1.20% 174,833
PTRC Petro Riv Oil Corp 0.07 +0.00 +4.32% 171,249
MYRY Myriad Interactive Media Inc 0.01 +0.00 +1.28% 145,400
(0)
(0)
