Posted On: 12/24/2013 12:13:08 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.90 +0.37 +0.20% 26,421,296
EEM iShares MSCI Emerging Index Fund 41.02 +0.24 +0.59% 11,637,176
IWM iShares Russell 2000 ETF 115.36 +0.58 +0.51% 10,643,509
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.53 -0.51 -1.18% 9,420,345
EWJ iShares MSCI Japan Index Fund 11.76 -0.17 -1.38% 7,756,404
GDX Market Vectors Gold Miners ETF 20.70 +0.31 +1.52% 7,535,702
IMUC Immunocellular Therapeutics 0.97 +0.10 +10.95% 7,017,068
VWO Vanguard FTSE Emerging Markets ETF 40.45 +0.21 +0.52% 6,744,317
EWZ iShares MSCI Brazil Capped Index Fund 44.20 +0.10 +0.23% 6,507,369
FXI iShares FTSE China 25 Index Fund 37.99 +0.72 +1.92% 5,157,517
XLF SPDR Select Sector Fund - Financial 21.74 +0.03 +0.14% 4,947,690
XLE SPDR Select Sector Fund - Energy Select Sector 87.26 +0.50 +0.58% 3,934,667
ITB iShares U.S. Home Construction ETF 24.58 +0.27 +1.11% 3,791,349
EFA iShares MSCI EAFE ETF 65.77 +0.03 +0.05% 3,782,808
INO Inovio Pharmaceuticals Inc 2.45 +0.05 +2.08% 3,507,613
PAL North American Palladium Ltd. 0.64 +0.06 +10.69% 3,506,945
XLP SPDR Select Sector Fund - Consumer Staples 42.55 +0.04 +0.09% 3,406,081
IAU ishares Gold Trust 11.67 +0.05 +0.43% 3,356,297
TZA DIREXION DLY SM CAP BEAR 3X 17.01 -0.28 -1.62% 3,269,135
XLU SPDR Select Sector Fund - Utilities 37.89 +0.21 +0.56% 3,125,294
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.74 -0.39 -2.28% 2,727,418
IYR iShares U.S. Real Estate ETF 62.98 +0.01 +0.02% 2,322,746
TNA Direxion Small Cap Bull 3x Shares 77.34 +1.25 +1.64% 2,190,711
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.05 +1.22 +4.92% 2,186,638
TLT iShares 20 Year Treasury Bond ETF 102.96 -0.70 -0.68% 2,034,682
IVV iShares Core S&P 500 ETF 183.97 +0.38 +0.21% 2,020,486
GLD SPDR Gold Trust 116.02 +0.45 +0.39% 1,975,387
XLI SPDR Select Sector Fund - Industrial 51.68 +0.22 +0.42% 1,839,265
XLK SPDR Select Sector Fund - Technology 35.47 +0.05 +0.13% 1,762,429
AMLP Alerian MLP ETF 17.49 +0.04 +0.23% 1,599,474
XLY SPDR Select Sector Fund - Consumer Discretionary 66.05 +0.10 +0.15% 1,591,400
SLV iShares Silver Trust 18.74 +0.02 +0.10% 1,572,230
DXJ WisdomTree Japan Hedged Equity Fund 48.84 -0.51 -1.03% 1,533,701
UNG United States Natural Gas Fund LP 21.69 -0.36 -1.63% 1,526,525
SSO ProShares Ultra S&P500 100.61 +0.40 +0.40% 1,491,012
XHB SPDR Series Trust SPDR Homebuilders ETF 33.05 +0.18 +0.55% 1,480,804
NGD New Gold Inc. 5.00 +0.20 +4.17% 1,382,449
SDS ProShares UltraShort S&P500 30.25 -0.12 -0.40% 1,381,638
DIA SPDR Dow Jones Industrial Average ETF 163.07 +0.45 +0.28% 1,347,483
ANV Allied Nevada Gold Corp. 3.34 +0.12 +3.73% 1,344,821
VNQ Vanguard REIT ETF - DNQ 64.63 -0.01 -0.02% 1,269,909
XLB Materials Select Sector SPDR 45.55 +0.40 +0.89% 1,266,021
EZU iShares MSCI EMU Index Fund 40.60 +0.17 +0.42% 1,246,197
TBT ProShares UltraShort Lehman 20 Year Treasury 78.07 +1.05 +1.36% 1,215,863
MSTX Mast Therapeutics Inc 0.44 +0.01 +2.07% 1,088,819
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.82 +0.37 +4.95% 1,027,658
VEA Vanguard FTSE Developed Markets ETF 40.90 +0.03 +0.07% 960,056
OIH Market Vectors Oil Services ETF 47.54 +0.72 +1.54% 951,915
FAZ Direxion Financial Bear 3X Shares 21.92 -0.05 -0.23% 942,775
LNG Cheniere Energy Inc 43.93 +0.36 +0.83% 941,565
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.90 +0.37 +0.20% 26,421,296
EEM iShares MSCI Emerging Index Fund 41.02 +0.24 +0.59% 11,637,176
IWM iShares Russell 2000 ETF 115.36 +0.58 +0.51% 10,643,509
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.53 -0.51 -1.18% 9,420,345
EWJ iShares MSCI Japan Index Fund 11.76 -0.17 -1.38% 7,756,404
GDX Market Vectors Gold Miners ETF 20.70 +0.31 +1.52% 7,535,702
IMUC Immunocellular Therapeutics 0.97 +0.10 +10.95% 7,017,068
VWO Vanguard FTSE Emerging Markets ETF 40.45 +0.21 +0.52% 6,744,317
EWZ iShares MSCI Brazil Capped Index Fund 44.20 +0.10 +0.23% 6,507,369
FXI iShares FTSE China 25 Index Fund 37.99 +0.72 +1.92% 5,157,517
XLF SPDR Select Sector Fund - Financial 21.74 +0.03 +0.14% 4,947,690
XLE SPDR Select Sector Fund - Energy Select Sector 87.26 +0.50 +0.58% 3,934,667
ITB iShares U.S. Home Construction ETF 24.58 +0.27 +1.11% 3,791,349
EFA iShares MSCI EAFE ETF 65.77 +0.03 +0.05% 3,782,808
INO Inovio Pharmaceuticals Inc 2.45 +0.05 +2.08% 3,507,613
PAL North American Palladium Ltd. 0.64 +0.06 +10.69% 3,506,945
XLP SPDR Select Sector Fund - Consumer Staples 42.55 +0.04 +0.09% 3,406,081
IAU ishares Gold Trust 11.67 +0.05 +0.43% 3,356,297
TZA DIREXION DLY SM CAP BEAR 3X 17.01 -0.28 -1.62% 3,269,135
XLU SPDR Select Sector Fund - Utilities 37.89 +0.21 +0.56% 3,125,294
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.74 -0.39 -2.28% 2,727,418
IYR iShares U.S. Real Estate ETF 62.98 +0.01 +0.02% 2,322,746
TNA Direxion Small Cap Bull 3x Shares 77.34 +1.25 +1.64% 2,190,711
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.05 +1.22 +4.92% 2,186,638
TLT iShares 20 Year Treasury Bond ETF 102.96 -0.70 -0.68% 2,034,682
IVV iShares Core S&P 500 ETF 183.97 +0.38 +0.21% 2,020,486
GLD SPDR Gold Trust 116.02 +0.45 +0.39% 1,975,387
XLI SPDR Select Sector Fund - Industrial 51.68 +0.22 +0.42% 1,839,265
XLK SPDR Select Sector Fund - Technology 35.47 +0.05 +0.13% 1,762,429
AMLP Alerian MLP ETF 17.49 +0.04 +0.23% 1,599,474
XLY SPDR Select Sector Fund - Consumer Discretionary 66.05 +0.10 +0.15% 1,591,400
SLV iShares Silver Trust 18.74 +0.02 +0.10% 1,572,230
DXJ WisdomTree Japan Hedged Equity Fund 48.84 -0.51 -1.03% 1,533,701
UNG United States Natural Gas Fund LP 21.69 -0.36 -1.63% 1,526,525
SSO ProShares Ultra S&P500 100.61 +0.40 +0.40% 1,491,012
XHB SPDR Series Trust SPDR Homebuilders ETF 33.05 +0.18 +0.55% 1,480,804
NGD New Gold Inc. 5.00 +0.20 +4.17% 1,382,449
SDS ProShares UltraShort S&P500 30.25 -0.12 -0.40% 1,381,638
DIA SPDR Dow Jones Industrial Average ETF 163.07 +0.45 +0.28% 1,347,483
ANV Allied Nevada Gold Corp. 3.34 +0.12 +3.73% 1,344,821
VNQ Vanguard REIT ETF - DNQ 64.63 -0.01 -0.02% 1,269,909
XLB Materials Select Sector SPDR 45.55 +0.40 +0.89% 1,266,021
EZU iShares MSCI EMU Index Fund 40.60 +0.17 +0.42% 1,246,197
TBT ProShares UltraShort Lehman 20 Year Treasury 78.07 +1.05 +1.36% 1,215,863
MSTX Mast Therapeutics Inc 0.44 +0.01 +2.07% 1,088,819
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.82 +0.37 +4.95% 1,027,658
VEA Vanguard FTSE Developed Markets ETF 40.90 +0.03 +0.07% 960,056
OIH Market Vectors Oil Services ETF 47.54 +0.72 +1.54% 951,915
FAZ Direxion Financial Bear 3X Shares 21.92 -0.05 -0.23% 942,775
LNG Cheniere Energy Inc 43.93 +0.36 +0.83% 941,565
(0)
(0)
