$ALOG
Analogic Corp (ALOG)
86.12  +0.64 (+0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 85.44 87.03 85.44 86.12 +0.64 +0.75% 16,244
12/12/13 85.50 86.03 84.95 85.48 +0.13 +0.15% 57,400
12/11/13 85.93 87.10 84.94 85.35 -0.98 -1.14% 95,400
12/10/13 83.72 86.95 82.36 86.33 -6.32 -6.82% 336,000
12/09/13 89.70 93.49 88.53 92.65 +0.61 +0.66% 62,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.49 on 12/09/13     82.36 on 12/10/13     -6.12% since 12/06/13    
1-Month 98.00 on 11/29/13     82.36 on 12/10/13     -7.00% since 11/13/13    
3-Month 98.00 on 11/29/13     80.21 on 09/24/13     +5.57% since 09/13/13    
6-Month 98.00 on 11/29/13     68.86 on 07/15/13     +14.56% since 06/13/13    
12-Month 98.00 on 11/29/13     68.86 on 07/15/13     +23.18% since 12/13/12    
Year to Date 98.00 on 11/29/13     68.86 on 07/15/13     +16.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.57% 2 times +4.92%
1-Month 7 times -11.83% 7 times +4.92%
3-Month 18 times -11.83% 4 times +7.73%
6-Month 29 times -11.83% 10 times +25.49%
12-Month 39 times -11.83% 3 times +25.49%
Year to Date 30 times -11.83% 7 times +25.49%