$MANH
Manhattan Associates (MANH)
120.41  +1.96 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 118.87 120.64 118.05 120.41 +1.96 +1.65% 26,057
12/12/13 118.41 119.72 115.15 118.45 +0.31 +0.26% 60,300
12/11/13 119.86 120.72 117.88 118.14 -1.32 -1.10% 67,800
12/10/13 120.73 121.90 119.09 119.46 -2.17 -1.78% 101,300
12/09/13 122.83 123.99 119.81 121.63 -0.73 -0.60% 76,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 123.99 on 12/09/13     115.15 on 12/12/13     -2.19% since 12/06/13    
1-Month 123.99 on 12/09/13     110.01 on 11/15/13     +6.74% since 11/13/13    
3-Month 123.99 on 12/09/13     90.91 on 10/09/13     +29.34% since 09/13/13    
6-Month 123.99 on 12/09/13     75.10 on 06/21/13     +55.59% since 06/13/13    
12-Month 123.99 on 12/09/13     56.58 on 12/14/12     +110.41% since 12/13/12    
Year to Date 123.99 on 12/09/13     61.19 on 01/02/13     +98.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.48% 4 times +3.93%
1-Month 10 times -3.48% 2 times +8.79%
3-Month 20 times -3.48% 4 times +31.65%
6-Month 38 times -3.48% 2 times +59.36%
12-Month 59 times -3.48% 1 time +111.52%
Year to Date 53 times -3.48% 1 time +95.59%