$QADA
Qad Inc (QADA)
14.78  -0.10 (-0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 14.88 14.92 14.71 14.78 -0.10 -0.67% 6,697
12/12/13 15.17 15.23 14.81 14.88 -0.36 -2.36% 31,100
12/11/13 15.36 15.39 15.10 15.24 -0.16 -1.04% 19,300
12/10/13 15.47 15.50 15.25 15.40 -0.10 -0.65% 12,300
12/09/13 15.65 15.65 15.28 15.50 -0.19 -1.21% 8,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.65 on 12/09/13     14.71 on 12/13/13     -5.80% since 12/06/13    
1-Month 17.25 on 11/29/13     14.71 on 12/13/13     -4.77% since 11/13/13    
3-Month 17.25 on 11/29/13     13.05 on 09/16/13     +11.63% since 09/13/13    
6-Month 17.25 on 11/29/13     11.10 on 06/24/13     +22.15% since 06/13/13    
12-Month 17.25 on 11/29/13     11.10 on 06/24/13     +12.57% since 12/13/12    
Year to Date 17.25 on 11/29/13     11.10 on 06/24/13     +2.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.56% 5 times +0.48%
1-Month 7 times -14.32% 4 times +0.48%
3-Month 14 times -14.32% 1 time +13.26%
6-Month 27 times -14.32% 7 times +33.15%
12-Month 16 times -14.32% 12 times +33.15%
Year to Date 9 times -14.32% 21 times +33.15%