$FEIC
Fei Company (FEIC)
87.72  +0.60 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 87.26 87.98 87.00 87.72 +0.60 +0.69% 21,067
12/12/13 87.14 88.03 86.61 87.12 -0.21 -0.24% 187,900
12/11/13 88.46 88.67 86.70 87.33 -0.77 -0.87% 129,100
12/10/13 89.30 90.27 88.05 88.10 -1.37 -1.53% 207,300
12/09/13 89.15 89.80 88.32 89.47 +0.06 +0.07% 203,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.27 on 12/10/13     86.61 on 12/12/13     -1.96% since 12/06/13    
1-Month 92.70 on 11/18/13     86.61 on 12/12/13     -3.07% since 11/13/13    
3-Month 93.13 on 10/30/13     82.52 on 10/09/13     +2.55% since 09/13/13    
6-Month 93.13 on 10/30/13     71.04 on 08/02/13     +18.86% since 06/13/13    
12-Month 93.13 on 10/30/13     51.90 on 12/17/12     +64.07% since 12/13/12    
Year to Date 93.13 on 10/30/13     55.61 on 01/02/13     +58.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.89% 4 times +1.21%
1-Month 3 times -5.44% 5 times +1.21%
3-Month 10 times -5.87% 6 times +6.23%
6-Month 27 times -5.87% 6 times +23.40%
12-Month 51 times -5.87% 2 times +68.90%
Year to Date 46 times -5.87% 1 time +57.63%