$ATNI
Atlantic Tele-Network (ATNI)
53.04  -0.54 (-1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 53.41 53.59 53.01 53.04 -0.54 -1.01% 13,911
12/10/13 53.48 53.89 53.02 53.58 -0.27 -0.50% 28,900
12/09/13 54.52 54.74 53.62 53.85 -0.94 -1.72% 23,000
12/06/13 55.24 55.26 54.73 54.79 +0.12 +0.22% 15,100
12/05/13 54.55 55.01 54.44 54.67 -0.05 -0.09% 20,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.26 on 12/06/13     53.01 on 12/11/13     -3.07% since 12/04/13    
1-Month 58.10 on 11/18/13     53.01 on 12/11/13     -5.39% since 11/11/13    
3-Month 58.10 on 11/18/13     47.69 on 09/13/13     +11.19% since 09/11/13    
6-Month 58.10 on 11/18/13     45.00 on 08/28/13     +7.04% since 06/11/13    
12-Month 58.10 on 11/18/13     34.92 on 12/24/12     +47.01% since 12/11/12    
Year to Date 58.10 on 11/18/13     35.63 on 01/03/13     +44.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.02% 4 times +0.06%
1-Month 4 times -8.71% 7 times +0.06%
3-Month 24 times -8.71% 2 times +11.22%
6-Month 19 times -8.71% 10 times +17.87%
12-Month 33 times -8.71% 6 times +51.89%
Year to Date 29 times -8.71% 2 times +48.86%