$ARKR
Ark Restaurants (ARKR)
21.88  +0.01 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 21.88 21.88 21.88 21.88 +0.01 +0.05% 333
12/10/13 21.60 21.88 21.39 21.87 +0.60 +2.82% 2,900
12/09/13 21.60 21.65 21.26 21.27 -0.33 -1.53% 7,600
12/06/13 21.21 21.60 21.21 21.60 +0.52 +2.47% 1,100
12/05/13 21.08 21.08 21.08 21.08 -0.15 -0.71% 300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.88 on 12/11/13     21.08 on 12/05/13     +3.06% since 12/04/13    
1-Month 21.88 on 12/11/13     20.96 on 11/25/13     +2.24% since 11/08/13    
3-Month 22.25 on 09/23/13     20.90 on 10/04/13     -1.13% since 09/11/13    
6-Month 22.48 on 09/04/13     20.00 on 07/10/13     +1.30% since 06/11/13    
12-Month 22.48 on 09/04/13     16.36 on 12/12/12     +32.61% since 12/11/12    
Year to Date 22.48 on 09/04/13     16.75 on 01/03/13     +29.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +3.80%
1-Month 4 times unch 5 times +4.39%
3-Month 3 times -1.66% 7 times +4.69%
6-Month 6 times -2.67% 5 times +9.40%
12-Month 23 times -2.67% 1 time +33.74%
Year to Date 18 times -2.67% 2 times +30.63%