$ABTL
Autobytel Inc (ABTL)
11.54  +0.06 (+0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 11.38 11.87 11.21 11.54 +0.06 +0.52% 44,366
12/10/13 12.10 12.10 11.15 11.48 -0.66 -5.44% 164,500
12/09/13 12.42 12.50 11.87 12.14 -0.13 -1.06% 132,000
12/06/13 12.38 12.60 11.81 12.27 -0.09 -0.73% 104,900
12/05/13 12.86 12.88 12.11 12.36 -0.35 -2.75% 137,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.88 on 12/05/13     11.15 on 12/10/13     -8.73% since 12/04/13    
1-Month 13.00 on 12/04/13     9.59 on 11/19/13     +13.61% since 11/11/13    
3-Month 13.00 on 12/04/13     7.00 on 09/30/13     +56.97% since 09/11/13    
6-Month 13.00 on 12/04/13     4.56 on 06/28/13     +141.16% since 06/11/13    
12-Month 13.00 on 12/04/13     3.78 on 12/31/12     +202.08% since 12/11/12    
Year to Date 13.00 on 12/04/13     3.85 on 01/10/13     +191.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.94% 3 times +4.04%
1-Month 7 times -10.77% 2 times +20.96%
3-Month 18 times -10.77% 5 times +65.71%
6-Month 31 times -10.77% 4 times +154.39%
12-Month 46 times -10.77% 3 times +206.88%
Year to Date 43 times -10.77% 4 times +201.30%