$CAVM
Cavium Inc (CAVM)
35.18  -0.44 (-1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 35.78 35.97 35.10 35.18 -0.44 -1.24% 116,460
12/10/13 35.78 35.97 35.14 35.62 -0.11 -0.31% 672,500
12/09/13 35.21 35.75 34.78 35.73 +0.66 +1.88% 714,600
12/06/13 35.73 35.95 35.02 35.07 -0.22 -0.62% 610,100
12/05/13 35.16 35.40 34.80 35.29 +0.12 +0.34% 474,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.97 on 12/11/13     34.78 on 12/09/13     -0.20% since 12/04/13    
1-Month 40.30 on 11/13/13     34.44 on 12/04/13     -8.59% since 11/11/13    
3-Month 42.41 on 10/04/13     34.44 on 12/04/13     -12.66% since 09/11/13    
6-Month 42.41 on 10/04/13     32.29 on 06/12/13     +8.23% since 06/11/13    
12-Month 42.41 on 10/04/13     28.65 on 04/19/13     -1.21% since 12/11/12    
Year to Date 42.41 on 10/04/13     28.65 on 04/19/13     +12.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.42% 2 times +0.92%
1-Month 2 times -12.90% 7 times +1.92%
3-Month 6 times -17.24% 8 times +1.92%
6-Month 26 times -17.24% 1 time +8.70%
12-Month 23 times -17.24% 11 times +22.51%
Year to Date 23 times -17.24% 6 times +22.51%