$IQNT
Neutral Tandem (IQNT)
10.80  -0.47 (-4.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 11.21 11.24 10.78 10.80 -0.47 -4.17% 265,571
12/10/13 11.40 11.61 11.13 11.27 -0.25 -2.17% 733,700
12/09/13 11.50 11.54 11.14 11.52 -0.02 -0.17% 483,200
12/06/13 11.66 11.92 11.45 11.54 +0.04 +0.35% 439,400
12/05/13 11.51 11.80 11.29 11.50 -0.06 -0.52% 409,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.92 on 12/06/13     10.78 on 12/11/13     -6.57% since 12/04/13    
1-Month 12.80 on 11/15/13     10.61 on 12/02/13     -12.05% since 11/11/13    
3-Month 12.86 on 10/31/13     8.41 on 09/23/13     +21.48% since 09/11/13    
6-Month 12.86 on 10/31/13     4.61 on 06/12/13     +86.21% since 06/11/13    
12-Month 12.86 on 10/31/13     2.35 on 12/21/12     +313.79% since 12/11/12    
Year to Date 12.86 on 10/31/13     2.54 on 01/28/13     +320.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.40% 4 times +0.19%
1-Month 2 times -15.63% 5 times +1.79%
3-Month 14 times -16.02% 5 times +28.42%
6-Month 25 times -16.02% 1 time +134.27%
12-Month 32 times -16.02% 3 times +359.57%
Year to Date 31 times -16.02% 4 times +325.20%