$SPPR
Supertel Hospitality (SPPR)
4.08  -0.02 (-0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 4.08 4.08 4.08 4.08 -0.02 -0.49% 4,738
12/10/13 3.95 4.21 3.95 4.10 +0.15 +3.80% 10,900
12/09/13 4.04 4.04 3.95 3.95 -0.05 -1.25% 2,400
12/06/13 4.03 4.05 3.86 4.00 -0.05 -1.23% 9,600
12/05/13 4.05 4.05 4.02 4.05 unch unch 4,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.21 on 12/10/13     3.86 on 12/06/13     +0.74% since 12/04/13    
1-Month 5.53 on 11/13/13     3.86 on 12/06/13     -15.35% since 11/11/13    
3-Month 7.45 on 10/01/13     3.86 on 12/06/13     -25.82% since 09/11/13    
6-Month 7.76 on 07/24/13     3.86 on 12/06/13     -45.74% since 06/11/13    
12-Month 9.84 on 03/22/13     3.86 on 12/06/13     -49.00% since 12/11/12    
Year to Date 9.84 on 03/22/13     3.86 on 12/06/13     -50.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.09% 2 times +5.70%
1-Month 2 times -26.22% 3 times +5.70%
3-Month 4 times -45.23% 6 times +5.70%
6-Month 6 times -47.42% 24 times +5.70%
12-Month 22 times -58.54% 38 times +5.70%
Year to Date 20 times -58.54% 32 times +5.70%