Posted On: 12/10/2013 12:14:00 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.80 -0.60 -0.33% 26,941,529
GDX Market Vectors Gold Miners ETF 22.10 +0.89 +4.20% 24,172,642
EEM iShares MSCI Emerging Index Fund 41.89 -0.11 -0.25% 16,422,350
XLF SPDR Select Sector Fund - Financial 21.44 -0.04 -0.20% 14,095,710
IWM iShares Russell 2000 ETF 111.54 -0.92 -0.81% 13,514,259
EWJ iShares MSCI Japan Index Fund 11.92 -0.03 -0.21% 8,799,739
FXI iShares FTSE China 25 Index Fund 39.59 -0.30 -0.74% 8,192,534
VWO Vanguard FTSE Emerging Markets ETF 41.28 -0.06 -0.13% 7,771,476
XLE SPDR Select Sector Fund - Energy Select Sector 86.31 -0.22 -0.25% 6,457,426
XLI SPDR Select Sector Fund - Industrial 50.48 +0.01 +0.01% 6,032,436
XLK SPDR Select Sector Fund - Technology 34.85 -0.09 -0.24% 5,113,995
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.05 +3.63 +13.24% 4,961,717
ANV Allied Nevada Gold Corp. 3.60 +0.39 +12.15% 4,726,240
GLD SPDR Gold Trust 121.72 +2.00 +1.67% 4,717,227
EFA iShares MSCI EAFE ETF 65.04 -0.26 -0.39% 4,705,967
HEB Hemispherx BioPharma Inc 0.28 -0.04 -12.22% 4,582,156
TZA DIREXION DLY SM CAP BEAR 3X 19.20 +0.46 +2.44% 4,546,186
NAVB Navidea Biopharmaceuticals I 2.08 +0.25 +13.62% 4,413,667
SLV iShares Silver Trust 19.59 +0.47 +2.46% 4,276,400
XLU SPDR Select Sector Fund - Utilities 37.87 -0.34 -0.89% 3,989,629
TNA Direxion Small Cap Bull 3x Shares 70.67 -1.73 -2.39% 3,975,367
EWZ iShares MSCI Brazil Capped Index Fund 45.62 +0.10 +0.22% 3,891,510
XOP SPDR S&P Oil & Gas Explor & Product 66.73 +0.66 +0.99% 3,873,932
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.96 +0.21 +1.12% 3,669,464
UNG United States Natural Gas Fund LP 20.75 +0.05 +0.24% 3,598,286
TPLM Triangle Pete Corp 10.13 -0.54 -5.06% 2,601,060
LNG Cheniere Energy Inc 44.30 -0.48 -1.07% 2,571,653
USO United States Oil Fund 35.17 +0.26 +0.74% 2,511,659
SSO ProShares Ultra S&P500 97.45 -0.63 -0.64% 2,503,972
SDS ProShares UltraShort S&P500 31.35 +0.21 +0.67% 2,490,076
OIH Market Vectors Oil Services ETF 47.59 -0.41 -0.85% 2,376,522
FAZ Direxion Financial Bear 3X Shares 23.46 +0.16 +0.69% 2,246,894
NGD New Gold Inc. 5.25 +0.35 +7.04% 2,185,027
ITB iShares U.S. Home Construction ETF 22.92 +0.06 +0.26% 2,149,923
TLT iShares 20 Year Treasury Bond ETF 103.61 +0.45 +0.44% 2,149,575
VTG Vantage Drilling Co 1.80 -0.01 -0.55% 2,106,048
IYR iShares U.S. Real Estate ETF 63.89 +0.08 +0.13% 2,087,032
TBT ProShares UltraShort Lehman 20 Year Treasury 77.28 -0.79 -1.01% 2,034,312
ONVO Organovo Hldgs Inc 9.93 -0.17 -1.68% 1,982,593
DUST Direxion Daily Gold Miners Bear 3X Shares 40.77 -6.08 -12.98% 1,948,369
EZU iShares MSCI EMU Index Fund 39.46 -0.16 -0.40% 1,943,668
DXJ WisdomTree Japan Hedged Equity Fund 49.75 -0.36 -0.72% 1,848,912
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.14 +0.18 +0.49% 1,798,220
IAU ishares Gold Trust 12.24 +0.21 +1.75% 1,796,698
EPI WisdomTree India Earnings Fund 17.48 -0.16 -0.91% 1,663,704
XLV SPDR Select Sector Fund - Health Care 55.11 -0.22 -0.40% 1,636,189
DIA SPDR Dow Jones Industrial Average ETF 159.73 -0.50 -0.31% 1,635,016
XLP SPDR Select Sector Fund - Consumer Staples 42.76 -0.47 -1.09% 1,603,815
NG NovaGold Resources Inc 2.42 +0.13 +5.76% 1,544,996
FAS Direxion Financial Bull 3X Shares 83.70 -0.50 -0.59% 1,531,665
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.80 -0.60 -0.33% 26,941,529
GDX Market Vectors Gold Miners ETF 22.10 +0.89 +4.20% 24,172,642
EEM iShares MSCI Emerging Index Fund 41.89 -0.11 -0.25% 16,422,350
XLF SPDR Select Sector Fund - Financial 21.44 -0.04 -0.20% 14,095,710
IWM iShares Russell 2000 ETF 111.54 -0.92 -0.81% 13,514,259
EWJ iShares MSCI Japan Index Fund 11.92 -0.03 -0.21% 8,799,739
FXI iShares FTSE China 25 Index Fund 39.59 -0.30 -0.74% 8,192,534
VWO Vanguard FTSE Emerging Markets ETF 41.28 -0.06 -0.13% 7,771,476
XLE SPDR Select Sector Fund - Energy Select Sector 86.31 -0.22 -0.25% 6,457,426
XLI SPDR Select Sector Fund - Industrial 50.48 +0.01 +0.01% 6,032,436
XLK SPDR Select Sector Fund - Technology 34.85 -0.09 -0.24% 5,113,995
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.05 +3.63 +13.24% 4,961,717
ANV Allied Nevada Gold Corp. 3.60 +0.39 +12.15% 4,726,240
GLD SPDR Gold Trust 121.72 +2.00 +1.67% 4,717,227
EFA iShares MSCI EAFE ETF 65.04 -0.26 -0.39% 4,705,967
HEB Hemispherx BioPharma Inc 0.28 -0.04 -12.22% 4,582,156
TZA DIREXION DLY SM CAP BEAR 3X 19.20 +0.46 +2.44% 4,546,186
NAVB Navidea Biopharmaceuticals I 2.08 +0.25 +13.62% 4,413,667
SLV iShares Silver Trust 19.59 +0.47 +2.46% 4,276,400
XLU SPDR Select Sector Fund - Utilities 37.87 -0.34 -0.89% 3,989,629
TNA Direxion Small Cap Bull 3x Shares 70.67 -1.73 -2.39% 3,975,367
EWZ iShares MSCI Brazil Capped Index Fund 45.62 +0.10 +0.22% 3,891,510
XOP SPDR S&P Oil & Gas Explor & Product 66.73 +0.66 +0.99% 3,873,932
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.96 +0.21 +1.12% 3,669,464
UNG United States Natural Gas Fund LP 20.75 +0.05 +0.24% 3,598,286
TPLM Triangle Pete Corp 10.13 -0.54 -5.06% 2,601,060
LNG Cheniere Energy Inc 44.30 -0.48 -1.07% 2,571,653
USO United States Oil Fund 35.17 +0.26 +0.74% 2,511,659
SSO ProShares Ultra S&P500 97.45 -0.63 -0.64% 2,503,972
SDS ProShares UltraShort S&P500 31.35 +0.21 +0.67% 2,490,076
OIH Market Vectors Oil Services ETF 47.59 -0.41 -0.85% 2,376,522
FAZ Direxion Financial Bear 3X Shares 23.46 +0.16 +0.69% 2,246,894
NGD New Gold Inc. 5.25 +0.35 +7.04% 2,185,027
ITB iShares U.S. Home Construction ETF 22.92 +0.06 +0.26% 2,149,923
TLT iShares 20 Year Treasury Bond ETF 103.61 +0.45 +0.44% 2,149,575
VTG Vantage Drilling Co 1.80 -0.01 -0.55% 2,106,048
IYR iShares U.S. Real Estate ETF 63.89 +0.08 +0.13% 2,087,032
TBT ProShares UltraShort Lehman 20 Year Treasury 77.28 -0.79 -1.01% 2,034,312
ONVO Organovo Hldgs Inc 9.93 -0.17 -1.68% 1,982,593
DUST Direxion Daily Gold Miners Bear 3X Shares 40.77 -6.08 -12.98% 1,948,369
EZU iShares MSCI EMU Index Fund 39.46 -0.16 -0.40% 1,943,668
DXJ WisdomTree Japan Hedged Equity Fund 49.75 -0.36 -0.72% 1,848,912
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.14 +0.18 +0.49% 1,798,220
IAU ishares Gold Trust 12.24 +0.21 +1.75% 1,796,698
EPI WisdomTree India Earnings Fund 17.48 -0.16 -0.91% 1,663,704
XLV SPDR Select Sector Fund - Health Care 55.11 -0.22 -0.40% 1,636,189
DIA SPDR Dow Jones Industrial Average ETF 159.73 -0.50 -0.31% 1,635,016
XLP SPDR Select Sector Fund - Consumer Staples 42.76 -0.47 -1.09% 1,603,815
NG NovaGold Resources Inc 2.42 +0.13 +5.76% 1,544,996
FAS Direxion Financial Bull 3X Shares 83.70 -0.50 -0.59% 1,531,665
(0)
(0)
