Posted On: 12/10/2013 12:13:39 PM
Post# of 39348
NSYE Most Active $AMD $AMD $SYY $ANR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.57 -0.01 -0.09% 35,113,417
CIM Chimera Investment Corp 3.17 +0.05 +1.73% 22,716,590
GM General Motors Co. 40.74 -0.16 -0.39% 19,476,874
AMD Advanced Micro Devices Inc 3.72 +0.09 +2.48% 18,862,665
RAD Rite Aid Corporation 5.65 -0.04 -0.70% 17,101,617
TWTR Twitter Inc 51.69 +2.55 +5.18% 16,937,534
RF Regions Financial Corp 9.57 -0.06 -0.62% 14,892,990
GE General Electric Co 27.35 +0.16 +0.58% 14,027,791
F Ford Motor Co 16.61 +0.05 +0.27% 13,832,901
ABX Barrick Gold Corporation 16.80 +0.80 +5.03% 12,898,634
NOK Nokia Corp 7.93 -0.07 -0.88% 12,049,914
JCP JC Penney Co Inc 8.68 +0.25 +2.97% 11,924,416
NLY Annaly Capital Management Inc 10.18 +0.17 +1.70% 10,380,136
EMC EMC Corp 23.54 -0.14 -0.60% 9,735,371
PFE Pfizer Inc 31.29 -0.30 -0.93% 9,494,760
ORCL Oracle Corporation 34.99 -0.61 -1.71% 8,995,987
C Citigroup Inc 52.14 +0.03 +0.06% 8,880,715
SYY Sysco Corp 37.00 -0.62 -1.65% 8,686,101
HAL Halliburton Co 49.23 -0.68 -1.36% 7,807,532
T AT&T Inc 34.60 -0.09 -0.26% 7,800,130
TEVA Teva Pharmaceutical Industries Ltd 40.30 +0.15 +0.37% 7,797,974
KO Coca-Cola Co 39.81 -0.59 -1.45% 7,624,781
HPQ Hewlett-Packard Co 26.99 -0.26 -0.94% 7,466,027
JPM JPMorgan Chase & Co 56.70 +0.19 +0.33% 6,822,680
MS Morgan Stanley 30.62 +0.23 +0.76% 6,744,883
ANR Alpha Natural Resources Inc 7.41 -0.12 -1.59% 6,614,683
ALU Alcatel-Lucent 4.46 -0.11 -2.41% 6,467,141
VLO Valero Energy Corp 46.42 +0.28 +0.61% 6,250,548
WFC Wells Fargo & Co 44.14 -0.18 -0.41% 6,193,836
GGP General Growth Pptys Inc New 21.04 -0.13 -0.61% 6,148,586
SD Sandridge Energy Inc 5.50 +0.24 +4.47% 6,019,241
VALE Vale S A 15.41 -0.04 -0.26% 5,972,829
GG Goldcorp Inc. 21.95 +0.93 +4.42% 5,759,668
KEY KeyCorp 12.95 +0.07 +0.50% 5,749,242
PBR Petroleo Brasileiro SA 14.09 +0.22 +1.55% 5,693,560
ACI Arch Coal Inc 4.54 -0.01 -0.22% 5,686,780
VZ Verizon Communications Inc 49.07 -0.51 -1.02% 5,576,358
NEM Newmont Mining Corp 24.32 +0.72 +3.05% 5,529,618
AA Alcoa Inc 9.53 +0.05 +0.54% 5,074,127
CVS CVS Caremark Corp 67.15 +0.42 +0.62% 5,066,875
GNK Genco Shipping & Trading Ltd 1.89 -0.58 -23.48% 4,832,964
TSL Trina Solar Limited 12.18 +0.61 +5.27% 4,809,835
DAL Delta Air Lines Inc 28.72 -0.16 -0.55% 4,667,419
DOW Dow Chemical Co 41.40 +0.60 +1.47% 4,612,160
KGC Kinross Gold Corporation 4.79 +0.21 +4.48% 4,600,956
WNR Western Refining Inc 38.77 -0.55 -1.40% 4,573,758
CAH Cardinal Health Inc 67.15 +2.88 +4.48% 4,536,740
GLW Corning Inc 17.22 +0.20 +1.17% 4,534,251
HMA Health Management Associates Inc 13.08 -0.01 -0.04% 4,525,528
S Sprint Corp 7.91 -0.09 -1.06% 4,364,421
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.57 -0.01 -0.09% 35,113,417
CIM Chimera Investment Corp 3.17 +0.05 +1.73% 22,716,590
GM General Motors Co. 40.74 -0.16 -0.39% 19,476,874
AMD Advanced Micro Devices Inc 3.72 +0.09 +2.48% 18,862,665
RAD Rite Aid Corporation 5.65 -0.04 -0.70% 17,101,617
TWTR Twitter Inc 51.69 +2.55 +5.18% 16,937,534
RF Regions Financial Corp 9.57 -0.06 -0.62% 14,892,990
GE General Electric Co 27.35 +0.16 +0.58% 14,027,791
F Ford Motor Co 16.61 +0.05 +0.27% 13,832,901
ABX Barrick Gold Corporation 16.80 +0.80 +5.03% 12,898,634
NOK Nokia Corp 7.93 -0.07 -0.88% 12,049,914
JCP JC Penney Co Inc 8.68 +0.25 +2.97% 11,924,416
NLY Annaly Capital Management Inc 10.18 +0.17 +1.70% 10,380,136
EMC EMC Corp 23.54 -0.14 -0.60% 9,735,371
PFE Pfizer Inc 31.29 -0.30 -0.93% 9,494,760
ORCL Oracle Corporation 34.99 -0.61 -1.71% 8,995,987
C Citigroup Inc 52.14 +0.03 +0.06% 8,880,715
SYY Sysco Corp 37.00 -0.62 -1.65% 8,686,101
HAL Halliburton Co 49.23 -0.68 -1.36% 7,807,532
T AT&T Inc 34.60 -0.09 -0.26% 7,800,130
TEVA Teva Pharmaceutical Industries Ltd 40.30 +0.15 +0.37% 7,797,974
KO Coca-Cola Co 39.81 -0.59 -1.45% 7,624,781
HPQ Hewlett-Packard Co 26.99 -0.26 -0.94% 7,466,027
JPM JPMorgan Chase & Co 56.70 +0.19 +0.33% 6,822,680
MS Morgan Stanley 30.62 +0.23 +0.76% 6,744,883
ANR Alpha Natural Resources Inc 7.41 -0.12 -1.59% 6,614,683
ALU Alcatel-Lucent 4.46 -0.11 -2.41% 6,467,141
VLO Valero Energy Corp 46.42 +0.28 +0.61% 6,250,548
WFC Wells Fargo & Co 44.14 -0.18 -0.41% 6,193,836
GGP General Growth Pptys Inc New 21.04 -0.13 -0.61% 6,148,586
SD Sandridge Energy Inc 5.50 +0.24 +4.47% 6,019,241
VALE Vale S A 15.41 -0.04 -0.26% 5,972,829
GG Goldcorp Inc. 21.95 +0.93 +4.42% 5,759,668
KEY KeyCorp 12.95 +0.07 +0.50% 5,749,242
PBR Petroleo Brasileiro SA 14.09 +0.22 +1.55% 5,693,560
ACI Arch Coal Inc 4.54 -0.01 -0.22% 5,686,780
VZ Verizon Communications Inc 49.07 -0.51 -1.02% 5,576,358
NEM Newmont Mining Corp 24.32 +0.72 +3.05% 5,529,618
AA Alcoa Inc 9.53 +0.05 +0.54% 5,074,127
CVS CVS Caremark Corp 67.15 +0.42 +0.62% 5,066,875
GNK Genco Shipping & Trading Ltd 1.89 -0.58 -23.48% 4,832,964
TSL Trina Solar Limited 12.18 +0.61 +5.27% 4,809,835
DAL Delta Air Lines Inc 28.72 -0.16 -0.55% 4,667,419
DOW Dow Chemical Co 41.40 +0.60 +1.47% 4,612,160
KGC Kinross Gold Corporation 4.79 +0.21 +4.48% 4,600,956
WNR Western Refining Inc 38.77 -0.55 -1.40% 4,573,758
CAH Cardinal Health Inc 67.15 +2.88 +4.48% 4,536,740
GLW Corning Inc 17.22 +0.20 +1.17% 4,534,251
HMA Health Management Associates Inc 13.08 -0.01 -0.04% 4,525,528
S Sprint Corp 7.91 -0.09 -1.06% 4,364,421
(0)
(0)
