Posted On: 12/10/2013 12:14:18 PM
Post# of 39348
NASDAQ Most Active $GERN $ZNGA $CSCO $WEN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 50.06 +1.22 +2.50% 33,733,523
MU Micron Technology Inc 23.20 +0.08 +0.35% 25,232,702
3.64 -0.04 -1.09% 19,266,674
CSCO Cisco Systems Inc 21.20 -0.03 -0.12% 18,197,841
MSFT Microsoft Corporation 38.12 -0.58 -1.51% 17,069,413
GERN Geron Corp 5.33 -0.19 -3.44% 15,140,821
GRPN Groupon Inc 10.03 +0.41 +4.21% 14,829,061
BBRY Blackberry Ltd 5.52 -0.24 -4.09% 14,504,690
QQQ PowerShares QQQ Trust, Series 1 86.27 -0.08 -0.09% 12,733,572
ARIA ARIAD Pharmaceuticals Inc 4.56 +0.27 +6.29% 12,173,985
YHOO Yahoo! Inc 39.84 +0.97 +2.50% 12,051,008
PLUG Plug Power Inc 1.62 -0.06 -3.58% 11,777,520
ZNGA Zynga Inc 4.02 +0.03 +0.75% 11,513,057
BRCM Broadcom Corp 28.36 +0.48 +1.72% 10,891,173
INTC Intel Corporation 24.76 -0.18 -0.70% 8,932,441
HBAN Huntington Bancshares Inc 9.40 +0.10 +1.02% 8,108,583
BGMD Bg Medicine Inc 1.08 +0.50 +86.21% 7,994,794
DRYS DryShips Inc 3.44 +0.01 +0.29% 6,871,506
NURO Neurometrix Inc 3.58 +0.58 +19.33% 6,857,071
VOD Vodafone Group PLC 37.92 -0.23 -0.60% 6,287,334
SBUX Starbucks Corp 77.14 -2.59 -3.25% 6,070,753
GILD Gilead Sciences Inc 73.93 -1.26 -1.68% 6,051,815
TSLA Tesla Motors, Inc 144.51 +2.91 +2.06% 6,030,792
RMBS Rambus Inc 9.95 +1.42 +16.65% 5,678,994
AAPL Apple Inc 564.60 -1.83 -0.32% 5,420,731
MRVL Marvell Technology Group Ltd 13.38 +0.02 +0.15% 4,839,906
NXPI Nxp Semiconductors N V 42.58 -0.97 -2.23% 4,682,566
GALE Galena Biopharma Inc 3.98 -0.31 -7.23% 4,617,018
AMAT Applied Materials Inc 16.77 -0.06 -0.36% 4,517,218
FCEL FuelCell Energy Inc 1.76 +0.06 +3.53% 4,198,900
EBAY eBay Inc 52.01 +0.32 +0.62% 4,122,364
NUAN Nuance Communications Inc 14.13 -0.06 -0.42% 4,097,510
BIDU Baidu Inc 179.08 +7.18 +4.18% 4,049,813
OCZ Ocz Technology Group Inc 0.08 -0.02 -19.60% 3,735,588
QCOM QUALCOMM Inc 73.52 +0.15 +0.20% 3,722,369
NVDA NVIDIA Corp 15.52 +0.32 +2.07% 3,541,101
CMCSA Comcast Corp New 49.37 +0.23 +0.47% 3,341,133
FOXA Twenty First Centy Fox Inc 33.07 -0.03 -0.09% 3,329,734
MDLZ Mondelez Intl Inc 34.04 -0.65 -1.87% 3,206,120
VTNC Vitran Corporation Inc. 6.08 +0.64 +11.76% 3,206,109
MYL Mylan Laboratories Inc 42.64 -1.22 -2.78% 3,156,137
SPLS Staples Inc 16.12 +0.08 +0.50% 3,142,883
LULU lululemon athletica inc. 69.98 -0.36 -0.51% 3,095,105
JBLU JetBlue Airways Corp 8.34 -0.03 -0.36% 3,030,517
FITB Fifth Third Bancorp 20.32 +0.08 +0.40% 2,886,707
AGNC American Capital Agency Corp 20.13 +0.33 +1.67% 2,863,841
ARCP American Rlty Cap Pptys Inc 12.83 -0.06 -0.47% 2,833,329
MNKD MannKind Corp 5.19 -0.17 -3.17% 2,806,802
WEN The Wendy's Company 8.51 +0.16 +1.92% 2,805,167
WIN Windstream Hldgs Inc 8.03 -0.03 -0.31% 2,773,323
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 50.06 +1.22 +2.50% 33,733,523
MU Micron Technology Inc 23.20 +0.08 +0.35% 25,232,702
3.64 -0.04 -1.09% 19,266,674
CSCO Cisco Systems Inc 21.20 -0.03 -0.12% 18,197,841
MSFT Microsoft Corporation 38.12 -0.58 -1.51% 17,069,413
GERN Geron Corp 5.33 -0.19 -3.44% 15,140,821
GRPN Groupon Inc 10.03 +0.41 +4.21% 14,829,061
BBRY Blackberry Ltd 5.52 -0.24 -4.09% 14,504,690
QQQ PowerShares QQQ Trust, Series 1 86.27 -0.08 -0.09% 12,733,572
ARIA ARIAD Pharmaceuticals Inc 4.56 +0.27 +6.29% 12,173,985
YHOO Yahoo! Inc 39.84 +0.97 +2.50% 12,051,008
PLUG Plug Power Inc 1.62 -0.06 -3.58% 11,777,520
ZNGA Zynga Inc 4.02 +0.03 +0.75% 11,513,057
BRCM Broadcom Corp 28.36 +0.48 +1.72% 10,891,173
INTC Intel Corporation 24.76 -0.18 -0.70% 8,932,441
HBAN Huntington Bancshares Inc 9.40 +0.10 +1.02% 8,108,583
BGMD Bg Medicine Inc 1.08 +0.50 +86.21% 7,994,794
DRYS DryShips Inc 3.44 +0.01 +0.29% 6,871,506
NURO Neurometrix Inc 3.58 +0.58 +19.33% 6,857,071
VOD Vodafone Group PLC 37.92 -0.23 -0.60% 6,287,334
SBUX Starbucks Corp 77.14 -2.59 -3.25% 6,070,753
GILD Gilead Sciences Inc 73.93 -1.26 -1.68% 6,051,815
TSLA Tesla Motors, Inc 144.51 +2.91 +2.06% 6,030,792
RMBS Rambus Inc 9.95 +1.42 +16.65% 5,678,994
AAPL Apple Inc 564.60 -1.83 -0.32% 5,420,731
MRVL Marvell Technology Group Ltd 13.38 +0.02 +0.15% 4,839,906
NXPI Nxp Semiconductors N V 42.58 -0.97 -2.23% 4,682,566
GALE Galena Biopharma Inc 3.98 -0.31 -7.23% 4,617,018
AMAT Applied Materials Inc 16.77 -0.06 -0.36% 4,517,218
FCEL FuelCell Energy Inc 1.76 +0.06 +3.53% 4,198,900
EBAY eBay Inc 52.01 +0.32 +0.62% 4,122,364
NUAN Nuance Communications Inc 14.13 -0.06 -0.42% 4,097,510
BIDU Baidu Inc 179.08 +7.18 +4.18% 4,049,813
OCZ Ocz Technology Group Inc 0.08 -0.02 -19.60% 3,735,588
QCOM QUALCOMM Inc 73.52 +0.15 +0.20% 3,722,369
NVDA NVIDIA Corp 15.52 +0.32 +2.07% 3,541,101
CMCSA Comcast Corp New 49.37 +0.23 +0.47% 3,341,133
FOXA Twenty First Centy Fox Inc 33.07 -0.03 -0.09% 3,329,734
MDLZ Mondelez Intl Inc 34.04 -0.65 -1.87% 3,206,120
VTNC Vitran Corporation Inc. 6.08 +0.64 +11.76% 3,206,109
MYL Mylan Laboratories Inc 42.64 -1.22 -2.78% 3,156,137
SPLS Staples Inc 16.12 +0.08 +0.50% 3,142,883
LULU lululemon athletica inc. 69.98 -0.36 -0.51% 3,095,105
JBLU JetBlue Airways Corp 8.34 -0.03 -0.36% 3,030,517
FITB Fifth Third Bancorp 20.32 +0.08 +0.40% 2,886,707
AGNC American Capital Agency Corp 20.13 +0.33 +1.67% 2,863,841
ARCP American Rlty Cap Pptys Inc 12.83 -0.06 -0.47% 2,833,329
MNKD MannKind Corp 5.19 -0.17 -3.17% 2,806,802
WEN The Wendy's Company 8.51 +0.16 +1.92% 2,805,167
WIN Windstream Hldgs Inc 8.03 -0.03 -0.31% 2,773,323
(0)
(0)
