$NUAN - 
Nuance Communications (NUAN)
13.52  +0.12 (+0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 13.49 13.57 13.35 13.52 +0.12 +0.90% 4,876,000
11/27/13 13.28 13.46 13.01 13.40 +0.30 +2.29% 16,434,100
11/26/13 14.90 14.91 13.00 13.10 -2.89 -18.07% 64,353,898
11/25/13 16.28 16.37 15.81 15.99 -0.38 -2.32% 8,206,200
11/22/13 16.08 16.47 15.95 16.37 +0.29 +1.80% 6,560,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.37 on 11/25/13     13.00 on 11/26/13     -17.41% since 11/22/13    
1-Month 16.47 on 11/22/13     13.00 on 11/26/13     -15.71% since 10/29/13    
3-Month 20.01 on 09/11/13     13.00 on 11/26/13     -26.16% since 08/29/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -30.17% since 05/29/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -38.01% since 11/28/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -39.43% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.41% 2 times +4.00%
1-Month 5 times -17.91% 6 times +4.00%
3-Month 7 times -32.43% 19 times +4.00%
6-Month 7 times -32.43% 20 times +4.00%
12-Month 15 times -45.59% 27 times +4.00%
Year to Date 9 times -45.59% 27 times +4.00%